Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 49.5 and 52.45
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 50.316666666667 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 53.27 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.00 (-1.96%) | 49.00 | 49.00 - 51.95 | 0.0746 times | Mon 28 September 2026 | 51.00 (4.62%) | 47.00 | 46.50 - 51.15 | 1.7711 times | Fri 25 September 2026 | 48.75 (-4.41%) | 51.70 | 48.65 - 51.70 | 1.796 times | Thu 24 September 2026 | 51.00 (1.69%) | 50.00 | 47.65 - 51.20 | 2.6766 times | Wed 23 September 2026 | 50.15 (-3.19%) | 52.05 | 49.50 - 52.05 | 1.6716 times | Tue 22 September 2026 | 51.80 (0%) | 51.55 | 50.05 - 53.90 | 0.1891 times | Mon 21 September 2026 | 51.80 (3.19%) | 47.80 | 47.70 - 51.95 | 0.5672 times | Fri 18 September 2026 | 50.20 (-4.02%) | 52.80 | 49.70 - 52.80 | 0.3731 times | Thu 17 September 2026 | 52.30 (-1.6%) | 52.80 | 50.55 - 53.10 | 0.6368 times | Wed 16 September 2026 | 53.15 (-0.56%) | 54.00 | 50.80 - 54.00 | 0.2438 times | Tue 15 September 2026 | 53.45 (0.66%) | 55.45 | 50.75 - 55.45 | 0.4726 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 48.25 and 53.7
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.00 (2.56%) | 47.00 | 46.50 - 51.95 | 0.5081 times | Fri 25 September 2026 | 48.75 (-2.89%) | 47.80 | 47.65 - 53.90 | 1.8997 times | Fri 18 September 2026 | 50.20 (-5.46%) | 55.45 | 49.70 - 55.45 | 0.4753 times | Fri 11 September 2026 | 53.10 (-12.74%) | 58.60 | 48.10 - 61.45 | 0.7698 times | Fri 04 September 2026 | 60.85 (0%) | 60.70 | 57.05 - 61.40 | 1.0095 times | Fri 28 August 2026 | 60.85 (7.79%) | 54.05 | 54.05 - 61.55 | 1.1409 times | Fri 21 August 2026 | 56.45 (-0.09%) | 56.50 | 53.05 - 57.25 | 1.4053 times | Fri 14 August 2026 | 56.50 (2.63%) | 55.05 | 52.70 - 57.45 | 0.9533 times | Fri 07 August 2026 | 55.05 (6.89%) | 51.85 | 50.35 - 55.45 | 0.5835 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 1.2546 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 0.9862 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 40.78 and 55.73
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.00 (-16.11%) | 58.10 | 46.50 - 61.45 | 2.596 times | Mon 31 August 2026 | 59.60 (15.73%) | 51.85 | 50.35 - 61.55 | 2.4299 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 2.0427 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0071 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.2314 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.3448 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.3408 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.5738 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.2936 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.1398 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.2794 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 51.39 |
| 20 day DMA | 53.93 |
| 35 day DMA | 55.29 |
| 50 day DMA | 53.93 |
| 100 day DMA | 46.79 |
| 150 day DMA | 45.18 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.61 | 50.42 |
| 12 day EMA | 51.62 | 51.91 | 52.08 |
| 20 day EMA | 52.68 | 52.96 | 53.17 |
| 35 day EMA | 52.86 | 53.03 | 53.15 |
| 50 day EMA | 52.97 | 53.09 | 53.18 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.54 | 50.7 |
| 12 day SMA | 51.39 | 51.44 | 51.63 |
| 20 day SMA | 53.93 | 54.41 | 54.9 |
| 35 day SMA | 55.29 | 55.42 | 55.54 |
| 50 day SMA | 53.93 | 53.86 | 53.76 |
| 100 day SMA | 46.79 | 46.69 | 46.57 |
| 150 day SMA | 45.18 | 45.14 | 45.1 |
| 200 day SMA | 49.72 | 49.96 | 50.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.