Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 51.43 and 53.88
| Daily Target 1 | 49.43 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.883333333333 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 54.33 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (1.94%) | 51.85 | 50.35 - 52.80 | 0.3423 times | Fri 31 July 2026 | 51.50 (-0.77%) | 51.00 | 50.00 - 53.40 | 0.3624 times | Thu 30 July 2026 | 51.90 (2.87%) | 50.70 | 49.10 - 52.50 | 1.1275 times | Wed 29 July 2026 | 50.45 (0.9%) | 48.05 | 47.90 - 51.40 | 2.6174 times | Tue 28 July 2026 | 50.00 (0.7%) | 47.80 | 47.30 - 50.00 | 0.6443 times | Mon 27 July 2026 | 49.65 (2.8%) | 48.95 | 46.10 - 50.00 | 1.396 times | Fri 24 July 2026 | 48.30 (3.76%) | 45.30 | 45.05 - 48.60 | 0.7718 times | Thu 23 July 2026 | 46.55 (4.26%) | 45.50 | 45.00 - 46.85 | 0.4027 times | Wed 22 July 2026 | 44.65 (-3.88%) | 46.05 | 44.30 - 47.60 | 0.2617 times | Tue 21 July 2026 | 46.45 (-0.85%) | 46.10 | 45.50 - 48.00 | 2.0738 times | Mon 20 July 2026 | 46.85 (2.74%) | 47.30 | 45.00 - 47.30 | 1.3221 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 51.43 and 53.88
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.883333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (1.94%) | 51.85 | 50.35 - 52.80 | 0.1718 times | Fri 31 July 2026 | 51.50 (6.63%) | 48.95 | 46.10 - 53.40 | 3.0863 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 2.4259 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 1.0681 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 2.1631 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.1718 times | Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.2594 times | Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.2156 times | Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.2325 times | Fri 04 July 2025 | 38.15 (0.13%) | 37.75 | 37.40 - 39.45 | 0.2055 times | Fri 27 June 2025 | 38.10 (-2.31%) | 39.00 | 38.00 - 39.50 | 0.4178 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 51.43 and 53.88
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 51.883333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.50 (1.94%) | 51.85 | 50.35 - 52.80 | 0.0758 times | Fri 31 July 2026 | 51.50 (47.14%) | 49.00 | 43.75 - 53.40 | 3.8587 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0134 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.4372 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.6513 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.6439 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 1.084 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.5546 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 2.1532 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.5279 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 4.3911 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.59 |
| 35 day DMA | 42.94 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.49 |
| 150 day DMA | 45.79 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 50.55 | 50.07 |
| 12 day EMA | 49.18 | 48.58 | 48.05 |
| 20 day EMA | 47.29 | 46.74 | 46.24 |
| 35 day EMA | 45.01 | 44.57 | 44.16 |
| 50 day EMA | 42.38 | 41.97 | 41.58 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.7 | 50.06 |
| 12 day SMA | 48.7 | 48.3 | 47.95 |
| 20 day SMA | 47.59 | 46.74 | 45.94 |
| 35 day SMA | 42.94 | 42.53 | 42.16 |
| 50 day SMA | 41.61 | 41.33 | 41.07 |
| 100 day SMA | 41.49 | 41.36 | 41.24 |
| 150 day SMA | 45.79 | 45.97 | 46.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.