Login or Join
HomepageLancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancerContainer
Strong Daily Stock price targets for LancerContainer LANCER are 10.78 and 12.05
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.62 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.41 (-1.81%) | 11.41 | 10.68 - 11.95 | 0.6978 times | Mon 28 September 2026 | 11.62 (0%) | 11.62 | 11.43 - 12.00 | 0.7761 times | Fri 25 September 2026 | 11.62 (0.26%) | 11.59 | 11.50 - 11.77 | 0.4341 times | Thu 24 September 2026 | 11.59 (-1.61%) | 11.85 | 11.11 - 11.85 | 1.332 times | Wed 23 September 2026 | 11.78 (0.77%) | 11.90 | 11.70 - 11.95 | 0.928 times | Tue 22 September 2026 | 11.69 (-0.93%) | 11.82 | 11.55 - 11.99 | 0.9911 times | Mon 21 September 2026 | 11.80 (-2.56%) | 12.16 | 11.75 - 12.50 | 1.7802 times | Fri 18 September 2026 | 12.11 (-2.26%) | 12.60 | 12.00 - 12.60 | 1.353 times | Thu 17 September 2026 | 12.39 (1.31%) | 12.23 | 12.20 - 12.82 | 0.7575 times | Wed 16 September 2026 | 12.23 (-1.92%) | 12.95 | 12.05 - 12.95 | 0.9503 times | Tue 15 September 2026 | 12.47 (-2.12%) | 13.18 | 12.40 - 13.18 | 1.0712 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 10.39 and 11.71
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.41 (-1.81%) | 11.62 | 10.68 - 12.00 | 0.2339 times | Fri 25 September 2026 | 11.62 (-4.05%) | 12.16 | 11.11 - 12.50 | 0.8673 times | Fri 18 September 2026 | 12.11 (-4.95%) | 13.18 | 12.00 - 13.18 | 0.6557 times | Fri 11 September 2026 | 12.74 (-2.23%) | 13.06 | 12.50 - 13.23 | 0.9666 times | Fri 04 September 2026 | 13.03 (13.3%) | 13.80 | 11.57 - 13.80 | 3.8629 times | Fri 28 August 2026 | 11.50 (10.36%) | 10.42 | 10.30 - 12.10 | 1.4889 times | Fri 21 August 2026 | 10.42 (-93.04%) | 10.91 | 10.10 - 11.35 | 0.6591 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 0.5321 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.3612 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 0.3723 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.209 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 9.66 and 12.43
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.41 (-13.03%) | 13.45 | 10.68 - 13.45 | 1.5898 times | Mon 31 August 2026 | 13.12 (-91.24%) | 10.91 | 10.10 - 13.80 | 1.4307 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.5099 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.5726 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.5137 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.6862 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 0.9671 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 0.9798 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.2223 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.5278 times | Tue 30 August 2022 | 261.85 (6.59%) | 245.00 | 236.10 - 283.15 | 0.8456 times |
Indicator Analysis of LancerContainer
Please login to view indicator analysis. or View indicator analysis of LancerContainer LANCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.31 |
| 35 day DMA | 27.72 |
| 50 day DMA | 66.53 |
| 100 day DMA | 120.51 |
| 150 day DMA | 200.65 |
| 200 day DMA | 231.89 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.71 | 11.75 |
| 12 day EMA | 12.67 | 12.9 | 13.13 |
| 20 day EMA | 18.33 | 19.06 | 19.84 |
| 35 day EMA | 43.1 | 44.97 | 46.93 |
| 50 day EMA | 67.85 | 70.15 | 72.54 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.66 | 11.7 |
| 12 day SMA | 11.95 | 12.07 | 12.16 |
| 20 day SMA | 12.31 | 12.4 | 12.39 |
| 35 day SMA | 27.72 | 31.96 | 36.28 |
| 50 day SMA | 66.53 | 69.21 | 72.02 |
| 100 day SMA | 120.51 | 122.56 | 124.59 |
| 150 day SMA | 200.65 | 203.58 | 206.39 |
| 200 day SMA | 231.89 | 233.04 | 234.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.