LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 32.64 and 34.7

Daily Target 1	30.95
Daily Target 2	32.27
Daily Target 3	33.013333333333
Daily Target 4	34.33
Daily Target 5	35.07

Daily price and volume Lancor Holdings

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.58 (4.42%)	32.10	31.70 - 33.76	1.2269 times
Mon 28 September 2026	32.16 (-4.26%)	33.69	32.00 - 33.69	0.8705 times
Fri 25 September 2026	33.59 (-1.29%)	35.40	32.45 - 35.40	0.6181 times
Thu 24 September 2026	34.03 (-2.69%)	35.48	33.56 - 36.70	1.0778 times
Wed 23 September 2026	34.97 (1.36%)	33.50	33.50 - 35.99	1.1123 times
Tue 22 September 2026	34.50 (0.5%)	34.79	33.80 - 35.45	0.7797 times
Mon 21 September 2026	34.33 (-1.91%)	36.00	33.62 - 36.00	1.1193 times
Fri 18 September 2026	35.00 (-0.57%)	36.19	33.62 - 36.96	1.5356 times
Thu 17 September 2026	35.20 (-0.11%)	34.80	34.00 - 36.90	0.6111 times
Wed 16 September 2026	35.24 (-2.22%)	34.75	34.25 - 37.00	1.0487 times
Tue 15 September 2026	36.04 (-2.46%)	37.00	35.25 - 37.95	0.3806 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 31.61 and 33.67

Weekly Target 1	30.95
Weekly Target 2	32.27
Weekly Target 3	33.013333333333
Weekly Target 4	34.33
Weekly Target 5	35.07

Weekly price and volumes for Lancor Holdings

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.58 (-0.03%)	33.69	31.70 - 33.76	0.7696 times
Fri 25 September 2026	33.59 (-4.03%)	36.00	32.45 - 36.70	1.7271 times
Fri 18 September 2026	35.00 (-5.28%)	37.00	33.62 - 37.95	1.3121 times
Fri 11 September 2026	36.95 (51.19%)	23.95	23.95 - 39.79	1.6487 times
Fri 15 May 2026	24.44 (0.58%)	23.81	23.30 - 25.32	0.6079 times
Fri 08 May 2026	24.30 (-0.29%)	24.25	23.16 - 25.39	0.8151 times
Thu 30 April 2026	24.37 (2.44%)	24.29	23.52 - 24.99	0.2313 times
Fri 24 April 2026	23.79 (-8.46%)	24.76	23.36 - 26.50	0.8695 times
Fri 17 April 2026	25.99 (-0.19%)	26.00	24.30 - 27.25	0.5269 times
Fri 10 April 2026	26.04 (27.02%)	20.50	20.50 - 26.12	1.4919 times
Thu 02 April 2026	20.50 (1.74%)	20.15	18.91 - 20.89	1.0274 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 28.6 and 36.69

Monthly Target 1	26.93
Monthly Target 2	30.26
Monthly Target 3	35.023333333333
Monthly Target 4	38.35
Monthly Target 5	43.11

Monthly price and volumes Lancor Holdings

Date	Closing	Open	Range	Volume
Tue 29 September 2026	33.58 (39.16%)	38.40	31.70 - 39.79	1.2632 times
Mon 18 May 2026	24.13 (-0.98%)	24.25	23.16 - 25.39	0.3528 times
Thu 30 April 2026	24.37 (27.26%)	19.99	18.91 - 27.25	0.9259 times
Mon 30 March 2026	19.15 (-20.7%)	23.01	18.12 - 23.89	2.0078 times
Fri 27 February 2026	24.15 (-12.75%)	27.68	23.46 - 30.30	1.0877 times
Fri 30 January 2026	27.68 (8.76%)	25.35	23.18 - 29.07	0.9247 times
Wed 31 December 2025	25.45 (1.39%)	25.34	23.22 - 27.30	0.5858 times
Fri 28 November 2025	25.10 (-51.5%)	29.01	24.50 - 31.50	0.8375 times
Mon 22 April 2024	51.75 (3.5%)	51.45	48.15 - 57.00	1.3165 times
Thu 28 March 2024	50.00 (0%)	56.50	46.70 - 56.50	0.6981 times
Wed 30 September 2026	(0%)		-	0 times

monthly chart LancorHoldings

Indicator Analysis of LancorHoldings

Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period	DMA value
5 day DMA	33.67
12 day DMA	34.63
20 day DMA	31.85
35 day DMA	28.7
50 day DMA	26.83
100 day DMA	25.88
150 day DMA	27.86
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.54	33.52	34.2
12 day EMA	33.25	33.19	33.38
20 day EMA	31.92	31.75	31.71
35 day EMA	29.63	29.4	29.24
50 day EMA	26.92	26.65	26.42

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.67	33.85	34.28
12 day SMA	34.63	35	35.33
20 day SMA	31.85	31.38	30.98
35 day SMA	28.7	28.46	28.27
50 day SMA	26.83	26.58	26.34
100 day SMA	25.88	25.8	25.74
150 day SMA	27.86	27.97	28.1
200 day SMA