LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 23.11 and 24.3

Daily Target 1	22.11
Daily Target 2	22.91
Daily Target 3	23.303333333333
Daily Target 4	24.1
Daily Target 5	24.49

Daily price and volume Lancor Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	23.70 (4.96%)	22.51	22.51 - 23.70	0.993 times
Tue 07 April 2026	22.58 (4.97%)	22.49	22.01 - 22.58	1.0469 times
Mon 06 April 2026	21.51 (4.93%)	20.50	20.50 - 21.52	0.4972 times
Thu 02 April 2026	20.50 (3.02%)	19.20	18.91 - 20.89	2.022 times
Wed 01 April 2026	19.90 (3.92%)	19.99	19.15 - 20.10	0.3201 times
Mon 30 March 2026	19.15 (-4.96%)	20.15	19.15 - 20.25	0.5828 times
Fri 27 March 2026	20.15 (-4.95%)	21.17	20.14 - 21.17	2.4441 times
Wed 25 March 2026	21.20 (2.37%)	20.65	20.65 - 21.72	1.2581 times
Tue 24 March 2026	20.71 (2.47%)	20.31	20.31 - 21.17	0.2684 times
Mon 23 March 2026	20.21 (-3.07%)	20.91	20.00 - 21.44	0.5673 times
Fri 20 March 2026	20.85 (4.04%)	20.04	20.00 - 20.99	0.8197 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 22.1 and 25.3

Weekly Target 1	19.43
Weekly Target 2	21.57
Weekly Target 3	22.633333333333
Weekly Target 4	24.77
Weekly Target 5	25.83

Weekly price and volumes for Lancor Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	23.70 (15.61%)	20.50	20.50 - 23.70	0.5984 times
Thu 02 April 2026	20.50 (1.74%)	20.15	18.91 - 20.89	0.6899 times
Fri 27 March 2026	20.15 (-3.36%)	20.91	20.00 - 21.72	1.0703 times
Fri 20 March 2026	20.85 (7.2%)	18.67	18.12 - 20.99	1.3304 times
Fri 13 March 2026	19.45 (-15.29%)	23.89	19.14 - 23.89	2.6045 times
Fri 06 March 2026	22.96 (-4.93%)	23.01	21.23 - 23.85	0.597 times
Fri 27 February 2026	24.15 (-10.49%)	26.98	23.46 - 27.65	1.0166 times
Fri 20 February 2026	26.98 (-2.18%)	27.00	25.50 - 28.44	0.2756 times
Fri 13 February 2026	27.58 (-7.29%)	29.75	27.00 - 30.20	0.5202 times
Fri 06 February 2026	29.75 (7.48%)	27.68	26.36 - 30.30	1.2971 times
Fri 30 January 2026	27.68 (4.77%)	27.10	26.00 - 29.07	0.7961 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 21.31 and 26.1

Monthly Target 1	17.31
Monthly Target 2	20.51
Monthly Target 3	22.103333333333
Monthly Target 4	25.3
Monthly Target 5	26.89

Monthly price and volumes Lancor Holdings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	23.70 (23.76%)	19.99	18.91 - 23.70	0.4097 times
Mon 30 March 2026	19.15 (-20.7%)	23.01	18.12 - 23.89	2.0434 times
Fri 27 February 2026	24.15 (-12.75%)	27.68	23.46 - 30.30	1.107 times
Fri 30 January 2026	27.68 (8.76%)	25.35	23.18 - 29.07	0.9411 times
Wed 31 December 2025	25.45 (1.39%)	25.34	23.22 - 27.30	0.5962 times
Fri 28 November 2025	25.10 (-51.5%)	29.01	24.50 - 31.50	0.8523 times
Mon 22 April 2024	51.75 (3.5%)	51.45	48.15 - 57.00	1.3398 times
Thu 28 March 2024	50.00 (0%)	56.50	46.70 - 56.50	0.7105 times
Wed 08 April 2026	(0%)		-	0 times

monthly chart LancorHoldings

Indicator Analysis of LancorHoldings

Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period	DMA value
5 day DMA	21.64
12 day DMA	20.88
20 day DMA	20.56
35 day DMA	22.59
50 day DMA	24.26
100 day DMA	25.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.08	21.27	20.61
12 day EMA	21.33	20.9	20.59
20 day EMA	21.5	21.27	21.13
35 day EMA	22.55	22.48	22.47
50 day EMA	24.03	24.04	24.1

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	20.73	20.24
12 day SMA	20.88	20.59	20.31
20 day SMA	20.56	20.52	20.54
35 day SMA	22.59	22.72	22.9
50 day SMA	24.26	24.29	24.32
100 day SMA	25.27	25.54	25.83
150 day SMA
200 day SMA