LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 0.79 and 0.82

Daily Target 10.78
Daily Target 20.8
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Fri 31 July 2026 0.81 (0%) 0.82 0.80 - 0.83 0.4153 times
Thu 30 July 2026 0.81 (-2.41%) 0.83 0.81 - 0.84 0.3214 times
Wed 29 July 2026 0.83 (0%) 0.85 0.82 - 0.87 0.437 times
Tue 28 July 2026 0.83 (1.22%) 0.82 0.82 - 0.88 1.1105 times
Mon 27 July 2026 0.82 (9.33%) 0.75 0.75 - 0.89 4.8251 times
Fri 24 July 2026 0.75 (0%) 0.75 0.75 - 0.77 0.3297 times
Thu 23 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.78 0.6285 times
Wed 22 July 2026 0.76 (0%) 0.77 0.76 - 0.78 0.307 times
Tue 21 July 2026 0.76 (2.7%) 0.75 0.74 - 0.80 0.7184 times
Mon 20 July 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.9072 times
Fri 17 July 2026 0.75 (0%) 0.75 0.74 - 0.77 0.8045 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 0.78 and 0.92

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.81666666666667
Weekly Target 40.88
Weekly Target 50.96

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Fri 31 July 2026 0.81 (8%) 0.75 0.75 - 0.89 1.6708 times
Fri 24 July 2026 0.75 (0%) 0.75 0.73 - 0.80 0.6794 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.80 0.971 times
Fri 10 July 2026 0.78 (-4.88%) 0.79 0.76 - 0.80 0.4911 times
Fri 03 July 2026 0.82 (-4.65%) 0.86 0.81 - 0.86 0.7138 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.7958 times
Fri 19 June 2026 0.84 (-2.33%) 0.86 0.83 - 0.95 1.2094 times
Fri 12 June 2026 0.86 (-2.27%) 0.88 0.85 - 0.91 0.9292 times
Fri 05 June 2026 0.88 (-2.22%) 0.91 0.86 - 0.92 1.1296 times
Fri 29 May 2026 0.90 (-4.26%) 0.92 0.88 - 0.98 1.4099 times
Fri 22 May 2026 0.94 (8.05%) 0.86 0.74 - 1.06 2.4158 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 0.69 and 0.85

Monthly Target 10.65
Monthly Target 20.73
Monthly Target 30.81
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Fri 31 July 2026 0.81 (-3.57%) 0.85 0.73 - 0.89 0.7875 times
Tue 30 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.95 0.8342 times
Fri 29 May 2026 0.90 (-5.26%) 0.95 0.74 - 1.06 1.1102 times
Thu 30 April 2026 0.95 (0%) 1.02 0.91 - 1.17 1.268 times
Sat 01 August 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.80.80.8
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.840.840.84

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.8
12 day SMA0.780.780.77
20 day SMA0.780.780.78
35 day SMA0.810.810.81
50 day SMA0.840.840.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme