Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 183.08 and 185.17
| Daily Target 1 | 182.66 |
| Daily Target 2 | 183.5 |
| Daily Target 3 | 184.74666666667 |
| Daily Target 4 | 185.59 |
| Daily Target 5 | 186.84 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.35 (-0.35%) | 184.89 | 183.90 - 185.99 | 0.3536 times | Thu 30 July 2026 | 185.00 (-0.83%) | 186.54 | 183.63 - 186.55 | 0.4313 times | Wed 29 July 2026 | 186.54 (-0.33%) | 187.66 | 186.00 - 191.00 | 1.0047 times | Tue 28 July 2026 | 187.15 (0.69%) | 186.37 | 184.01 - 188.90 | 0.9739 times | Mon 27 July 2026 | 185.87 (0.82%) | 185.51 | 184.20 - 190.11 | 0.7783 times | Fri 24 July 2026 | 184.35 (-1.69%) | 185.10 | 181.55 - 187.49 | 1.0714 times | Thu 23 July 2026 | 187.52 (-1.18%) | 187.23 | 185.28 - 189.50 | 1.1356 times | Wed 22 July 2026 | 189.76 (0.03%) | 190.89 | 185.52 - 191.84 | 1.3726 times | Tue 21 July 2026 | 189.71 (2.07%) | 184.01 | 184.01 - 193.00 | 1.7454 times | Mon 20 July 2026 | 185.87 (-1.06%) | 187.80 | 182.41 - 187.80 | 1.1332 times | Fri 17 July 2026 | 187.86 (-0.91%) | 190.40 | 186.18 - 190.40 | 1.9616 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 180.31 and 187.68
| Weekly Target 1 | 178.96 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 186.32666666667 |
| Weekly Target 4 | 189.02 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.6796 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 1.2393 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 2.6972 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.2875 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.4443 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.4052 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.6836 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 0.9464 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.0368 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.58 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.4981 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 179.73 and 199.42
| Monthly Target 1 | 165.06 |
| Monthly Target 2 | 174.71 |
| Monthly Target 3 | 184.75333333333 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 204.44 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 1.8254 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 1.5132 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.8875 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.6162 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.0306 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.912 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.4949 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.6699 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5259 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5244 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2021 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 185.78 |
| 12 day DMA | 186.96 |
| 20 day DMA | 184.5 |
| 35 day DMA | 182.73 |
| 50 day DMA | 180.15 |
| 100 day DMA | 180.43 |
| 150 day DMA | 186.87 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.5 | 186.08 | 186.62 |
| 12 day EMA | 185.58 | 185.8 | 185.95 |
| 20 day EMA | 184.65 | 184.68 | 184.65 |
| 35 day EMA | 182.42 | 182.31 | 182.15 |
| 50 day EMA | 180.06 | 179.88 | 179.67 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.78 | 185.78 | 186.29 |
| 12 day SMA | 186.96 | 187.21 | 186.94 |
| 20 day SMA | 184.5 | 184.43 | 184.18 |
| 35 day SMA | 182.73 | 182.52 | 182.16 |
| 50 day SMA | 180.15 | 179.89 | 179.56 |
| 100 day SMA | 180.43 | 180.56 | 180.78 |
| 150 day SMA | 186.87 | 187 | 187.12 |
| 200 day SMA | 195.72 | 196 | 196.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.