Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 154.06 and 157.44
| Daily Target 1 | 153.35 |
| Daily Target 2 | 154.76 |
| Daily Target 3 | 156.72666666667 |
| Daily Target 4 | 158.14 |
| Daily Target 5 | 160.11 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.18 (-0.34%) | 156.80 | 155.31 - 158.69 | 0.4372 times | Tue 29 September 2026 | 156.71 (0.53%) | 156.00 | 153.01 - 157.99 | 0.6067 times | Mon 28 September 2026 | 155.88 (-3.05%) | 160.56 | 155.00 - 161.71 | 1.7467 times | Fri 25 September 2026 | 160.78 (0.36%) | 159.63 | 159.02 - 161.79 | 0.307 times | Thu 24 September 2026 | 160.21 (-1.75%) | 162.30 | 159.45 - 163.00 | 0.7565 times | Wed 23 September 2026 | 163.06 (1.53%) | 160.00 | 160.00 - 163.83 | 0.588 times | Tue 22 September 2026 | 160.61 (-0.61%) | 161.80 | 159.30 - 163.36 | 0.5945 times | Mon 21 September 2026 | 161.59 (-0.62%) | 163.68 | 161.21 - 164.78 | 0.9057 times | Fri 18 September 2026 | 162.60 (4.14%) | 157.59 | 157.12 - 164.98 | 2.3824 times | Thu 17 September 2026 | 156.13 (0.08%) | 156.45 | 155.40 - 158.03 | 1.6754 times | Wed 16 September 2026 | 156.01 (-2.88%) | 162.13 | 155.00 - 162.13 | 2.5812 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 150.25 and 158.95
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 156.96666666667 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.18 (-2.86%) | 160.56 | 153.01 - 161.71 | 0.2143 times | Fri 25 September 2026 | 160.78 (-1.12%) | 163.68 | 159.02 - 164.78 | 0.2421 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 0.7707 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.3568 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.2627 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 0.7824 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 0.7085 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.6821 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 5.7429 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.2374 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4329 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 143.67 and 165.52
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 147.84 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 169.69 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.18 (-10.04%) | 172.01 | 153.01 - 174.86 | 0.9433 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.3102 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.9681 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.8025 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.4707 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.8572 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5466 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4837 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2625 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3553 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.2789 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 157.95 |
| 12 day DMA | 159.2 |
| 20 day DMA | 162.92 |
| 35 day DMA | 170.21 |
| 50 day DMA | 175.81 |
| 100 day DMA | 177.08 |
| 150 day DMA | 179.85 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 158.42 | 159.28 |
| 12 day EMA | 160.07 | 160.78 | 161.52 |
| 20 day EMA | 163.1 | 163.83 | 164.58 |
| 35 day EMA | 168.93 | 169.68 | 170.44 |
| 50 day EMA | 175.02 | 175.79 | 176.57 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.95 | 159.33 | 160.11 |
| 12 day SMA | 159.2 | 159.43 | 159.9 |
| 20 day SMA | 162.92 | 163.78 | 164.62 |
| 35 day SMA | 170.21 | 171.2 | 172.26 |
| 50 day SMA | 175.81 | 176.48 | 177.06 |
| 100 day SMA | 177.08 | 177.37 | 177.64 |
| 150 day SMA | 179.85 | 180.12 | 180.36 |
| 200 day SMA | 184.81 | 185.06 | 185.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.