Login or Join
HomepageLasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 5.6 and 5.6
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 1.1063 times | Mon 21 September 2026 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.9017 times | Tue 15 September 2026 | 6.20 (-19.48%) | 6.20 | 6.20 - 6.20 | 0.9293 times | Mon 18 May 2026 | 7.70 (-2.78%) | 7.92 | 7.55 - 8.20 | 1.232 times | Fri 15 May 2026 | 7.92 (-0.38%) | 7.73 | 7.73 - 8.15 | 0.3512 times | Thu 14 May 2026 | 7.95 (1.27%) | 7.86 | 7.57 - 8.16 | 0.5173 times | Wed 13 May 2026 | 7.85 (-2%) | 8.09 | 7.73 - 8.27 | 0.7044 times | Tue 12 May 2026 | 8.01 (-3.84%) | 8.68 | 7.92 - 8.68 | 1.4784 times | Mon 11 May 2026 | 8.33 (1.46%) | 7.90 | 7.88 - 8.60 | 1.4315 times | Fri 08 May 2026 | 8.21 (2.24%) | 8.07 | 8.00 - 8.29 | 1.3478 times | Thu 07 May 2026 | 8.03 (-1.47%) | 8.15 | 8.00 - 8.28 | 0.852 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 5.6 and 5.6
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.2759 times | Mon 21 September 2026 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.2249 times | Tue 15 September 2026 | 6.20 (-21.72%) | 7.92 | 6.20 - 8.20 | 0.5391 times | Fri 15 May 2026 | 7.92 (-3.53%) | 7.90 | 7.57 - 8.68 | 1.1182 times | Fri 08 May 2026 | 8.21 (2.63%) | 7.98 | 7.62 - 8.37 | 1.1229 times | Thu 30 April 2026 | 8.00 (-0.5%) | 7.73 | 7.73 - 8.39 | 0.7231 times | Fri 24 April 2026 | 8.04 (-5.19%) | 8.50 | 8.04 - 9.00 | 1.7093 times | Fri 17 April 2026 | 8.48 (-11.2%) | 9.54 | 8.08 - 9.55 | 0.5635 times | Fri 28 November 2025 | 9.55 (-3.44%) | 9.89 | 9.01 - 10.00 | 1.672 times | Fri 21 November 2025 | 9.89 (-3.51%) | 10.22 | 9.51 - 10.76 | 2.0512 times | Fri 14 November 2025 | 10.25 (-9.21%) | 11.00 | 10.16 - 11.50 | 2.2176 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 5.3 and 5.9
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.60 (-27.27%) | 6.20 | 5.60 - 6.20 | 0.073 times | Mon 18 May 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.68 | 0.254 times | Thu 30 April 2026 | 8.00 (-15.07%) | 8.08 | 7.73 - 9.00 | 0.2756 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.023 times | Fri 28 November 2025 | 9.55 (-17.67%) | 11.60 | 9.01 - 11.95 | 0.7185 times | Fri 31 October 2025 | 11.60 (2.47%) | 11.50 | 9.81 - 12.20 | 1.1763 times | Tue 30 September 2025 | 11.32 (37.71%) | 8.22 | 8.22 - 14.05 | 1.0638 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 1.0952 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 0.9919 times | Mon 30 June 2025 | 10.75 (-62.69%) | 14.19 | 8.42 - 14.19 | 4.3287 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.8438 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.81 |
| 150 day DMA | 11.77 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.85 | 7.33 |
| 12 day EMA | 7.19 | 7.48 | 7.77 |
| 20 day EMA | 7.67 | 7.89 | 8.1 |
| 35 day EMA | 8.39 | 8.55 | 8.71 |
| 50 day EMA | 9.06 | 9.2 | 9.33 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 7.13 | 7.52 |
| 12 day SMA | 7.49 | 7.69 | 7.86 |
| 20 day SMA | 7.73 | 7.89 | 8.03 |
| 35 day SMA | 8.47 | 8.6 | 8.74 |
| 50 day SMA | 9.22 | 9.33 | 9.42 |
| 100 day SMA | 9.81 | 9.86 | 9.91 |
| 150 day SMA | 11.77 | 11.9 | 12.02 |
| 200 day SMA | 15.47 | 15.58 | 15.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.