LaserPower LASERPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power LASERPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower LASERPOWER are 252.98 and 263.93

Daily Target 1249.72
Daily Target 2256.23
Daily Target 3260.66666666667
Daily Target 4267.18
Daily Target 5271.62

Daily price and volume Laser Power

Date Closing Open Range Volume
Thu 01 October 2026 262.75 (-0.42%) 263.80 254.15 - 265.10 1.7152 times
Wed 30 September 2026 263.85 (-2.44%) 269.75 262.25 - 277.00 0.6482 times
Tue 29 September 2026 270.45 (3.07%) 263.90 257.15 - 273.70 0.9988 times
Mon 28 September 2026 262.40 (-3.56%) 272.05 261.50 - 273.95 0.6267 times
Fri 25 September 2026 272.10 (-0.87%) 276.90 270.50 - 276.90 0.4818 times
Thu 24 September 2026 274.50 (-4.49%) 284.75 270.40 - 285.40 1.103 times
Wed 23 September 2026 287.40 (4.49%) 277.00 275.65 - 291.75 1.9193 times
Tue 22 September 2026 275.05 (-0.33%) 276.15 272.90 - 280.00 0.502 times
Mon 21 September 2026 275.95 (-1.71%) 281.00 273.80 - 281.80 0.53 times
Fri 18 September 2026 280.75 (4.37%) 270.50 270.40 - 284.00 1.4749 times
Thu 17 September 2026 269.00 (-0.66%) 270.80 266.65 - 274.65 0.5436 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower LASERPOWER are 247.03 and 269.88

Weekly Target 1241.78
Weekly Target 2252.27
Weekly Target 3264.63333333333
Weekly Target 4275.12
Weekly Target 5287.48

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Thu 01 October 2026 262.75 (-3.44%) 272.05 254.15 - 277.00 0.369 times
Fri 25 September 2026 272.10 (-3.08%) 281.00 270.40 - 291.75 0.4196 times
Fri 18 September 2026 280.75 (-3.11%) 289.80 266.20 - 290.55 0.3899 times
Fri 11 September 2026 289.75 (-2%) 296.90 281.00 - 317.15 0.4158 times
Fri 04 September 2026 295.65 (-9.21%) 326.00 291.50 - 326.90 0.4009 times
Fri 28 August 2026 325.65 (-3.53%) 338.00 318.10 - 343.50 0.5075 times
Fri 21 August 2026 337.55 (11.44%) 302.95 302.95 - 341.95 1.7346 times
Fri 14 August 2026 302.90 (2.64%) 296.50 270.05 - 306.60 1.9698 times
Fri 07 August 2026 295.10 (-1.43%) 303.00 285.95 - 307.80 1.0949 times
Fri 31 July 2026 299.37 (-2.65%) 315.55 280.20 - 317.00 2.6979 times
Fri 24 July 2026 307.52 (0%) 297.15 267.24 - 307.52 3.3844 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower LASERPOWER are 252.98 and 263.93

Monthly Target 1249.72
Monthly Target 2256.23
Monthly Target 3260.66666666667
Monthly Target 4267.18
Monthly Target 5271.62

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Thu 01 October 2026 262.75 (-0.42%) 263.80 254.15 - 265.10 0.0332 times
Wed 30 September 2026 263.85 (-16.05%) 315.40 257.15 - 318.50 0.3711 times
Mon 31 August 2026 314.30 (4.99%) 303.00 270.05 - 343.50 1.1258 times
Fri 31 July 2026 299.37 (0%) 250.00 250.00 - 317.00 2.4699 times
Thu 01 October 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power LASERPOWER

DMA (daily moving average) of Laser Power LASERPOWER

DMA period DMA value
5 day DMA 266.31
12 day DMA 272.08
20 day DMA 281.33
35 day DMA 298.3
50 day DMA 297.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power LASERPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA266.78268.8271.28
12 day EMA273.53275.49277.6
20 day EMA280.21282.05283.96
35 day EMA285.73287.08288.45
50 day EMA292.43293.64294.86

SMA (simple moving average) of Laser Power LASERPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA266.31268.66273.37
12 day SMA272.08272.85275
20 day SMA281.33283.37285.75
35 day SMA298.3298.84299.56
50 day SMA297.18297.48297.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme