Login or Join
HomepageLaserPower LASERPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laser Power LASERPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaserPower
Strong Daily Stock price targets for LaserPower LASERPOWER are 288.03 and 307.49
| Daily Target 1 | 284.24 |
| Daily Target 2 | 291.81 |
| Daily Target 3 | 303.70333333333 |
| Daily Target 4 | 311.27 |
| Daily Target 5 | 323.16 |
Daily price and volume Laser Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.37 (-0.35%) | 302.80 | 296.14 - 315.60 | 0.6813 times | Thu 30 July 2026 | 300.42 (-2.04%) | 307.59 | 295.07 - 309.00 | 0.5856 times | Wed 29 July 2026 | 306.67 (7.35%) | 289.00 | 280.20 - 314.22 | 1.5545 times | Tue 28 July 2026 | 285.66 (-6.71%) | 307.66 | 283.05 - 307.66 | 0.5645 times | Mon 27 July 2026 | 306.22 (-0.42%) | 315.55 | 298.00 - 317.00 | 1.0497 times | Fri 24 July 2026 | 307.52 (10%) | 277.40 | 272.52 - 307.52 | 1.3176 times | Thu 23 July 2026 | 279.57 (0.68%) | 281.00 | 275.00 - 286.80 | 0.4274 times | Wed 22 July 2026 | 277.69 (-1.5%) | 286.80 | 274.00 - 288.00 | 0.4443 times | Tue 21 July 2026 | 281.92 (2.69%) | 274.53 | 267.24 - 284.90 | 0.7909 times | Mon 20 July 2026 | 274.53 (-4.9%) | 297.15 | 271.20 - 304.40 | 2.5841 times | Fri 17 July 2026 | 288.66 (10%) | 271.69 | 270.50 - 288.66 | 1.6118 times |
Weekly price and charts LaserPower
Strong weekly Stock price targets for LaserPower LASERPOWER are 271.39 and 308.19
| Weekly Target 1 | 262.06 |
| Weekly Target 2 | 280.71 |
| Weekly Target 3 | 298.85666666667 |
| Weekly Target 4 | 317.51 |
| Weekly Target 5 | 335.66 |
Weekly price and volumes for Laser Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.37 (-2.65%) | 315.55 | 280.20 - 317.00 | 0.8871 times | Fri 24 July 2026 | 307.52 (0%) | 297.15 | 267.24 - 307.52 | 1.1129 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts LaserPower
Strong monthly Stock price targets for LaserPower LASERPOWER are 274.69 and 341.69
| Monthly Target 1 | 221.79 |
| Monthly Target 2 | 260.58 |
| Monthly Target 3 | 288.79 |
| Monthly Target 4 | 327.58 |
| Monthly Target 5 | 355.79 |
Monthly price and volumes Laser Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.37 (0%) | 250.00 | 250.00 - 317.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaserPower
Please login to view indicator analysis. or View indicator analysis of LaserPower LASERPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Laser Power LASERPOWER
DMA (daily moving average) of Laser Power LASERPOWER
| DMA period | DMA value |
| 5 day DMA | 299.67 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laser Power LASERPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.25 | 297.69 | 296.33 |
| 12 day EMA | 289.22 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Laser Power LASERPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.67 | 301.3 | 297.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.