Login or Join
HomepageLatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LatteysIndustries
Strong Daily Stock price targets for LatteysIndustries LATTEYS are 20.18 and 21.1
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.82 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.76 (-0.72%) | 21.11 | 20.51 - 21.43 | 1.1213 times | Wed 30 September 2026 | 20.91 (1.55%) | 20.89 | 20.60 - 21.49 | 1.2037 times | Tue 29 September 2026 | 20.59 (-0.77%) | 20.75 | 20.33 - 20.95 | 0.5583 times | Mon 28 September 2026 | 20.75 (0.39%) | 20.45 | 20.26 - 21.10 | 1.1373 times | Fri 25 September 2026 | 20.67 (2.94%) | 20.00 | 20.00 - 20.90 | 1.4376 times | Thu 24 September 2026 | 20.08 (-1.33%) | 20.00 | 20.00 - 20.75 | 0.786 times | Wed 23 September 2026 | 20.35 (-0.63%) | 20.80 | 19.70 - 20.90 | 1.0015 times | Tue 22 September 2026 | 20.48 (1.44%) | 20.04 | 20.04 - 20.94 | 0.8688 times | Mon 21 September 2026 | 20.19 (-2.42%) | 21.00 | 20.00 - 21.00 | 1.1351 times | Fri 18 September 2026 | 20.69 (-0.34%) | 20.34 | 20.34 - 21.20 | 0.7503 times | Thu 17 September 2026 | 20.76 (0.53%) | 21.39 | 20.34 - 21.39 | 0.5711 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS are 20.51 and 21.74
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.76 (0.44%) | 20.45 | 20.26 - 21.49 | 0.3548 times | Fri 25 September 2026 | 20.67 (-0.1%) | 21.00 | 19.70 - 21.00 | 0.4615 times | Fri 18 September 2026 | 20.69 (-5.09%) | 21.08 | 20.12 - 21.74 | 0.2623 times | Fri 11 September 2026 | 21.80 (6.34%) | 20.60 | 20.06 - 22.00 | 0.273 times | Fri 04 September 2026 | 20.50 (-7.62%) | 23.00 | 20.35 - 23.00 | 0.4023 times | Fri 28 August 2026 | 22.19 (-4.68%) | 23.45 | 22.00 - 23.50 | 0.3688 times | Fri 21 August 2026 | 23.28 (-8.78%) | 20.99 | 20.80 - 23.98 | 1.9254 times | Thu 14 May 2026 | 25.52 (16.9%) | 22.45 | 22.00 - 29.86 | 5.1879 times | Fri 08 May 2026 | 21.83 (4.3%) | 21.63 | 20.36 - 22.74 | 0.4882 times | Thu 30 April 2026 | 20.93 (-3.99%) | 21.50 | 20.32 - 22.39 | 0.2758 times | Fri 24 April 2026 | 21.80 (-2.29%) | 22.31 | 20.00 - 22.99 | 0.3276 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS are 20.18 and 21.1
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.76 (-0.72%) | 21.11 | 20.51 - 21.43 | 0.0259 times | Wed 30 September 2026 | 20.91 (-3.68%) | 22.00 | 19.70 - 22.28 | 0.4036 times | Mon 31 August 2026 | 21.71 (-14.93%) | 20.99 | 20.80 - 23.98 | 0.6314 times | Thu 14 May 2026 | 25.52 (21.93%) | 21.63 | 20.36 - 29.86 | 1.4875 times | Thu 30 April 2026 | 20.93 (32.47%) | 16.27 | 16.27 - 23.23 | 0.4184 times | Mon 30 March 2026 | 15.80 (-29.4%) | 21.31 | 15.79 - 22.56 | 0.6189 times | Fri 27 February 2026 | 22.38 (-23.57%) | 22.10 | 20.26 - 25.35 | 0.6348 times | Mon 27 October 2025 | 29.28 (47.66%) | 20.00 | 18.81 - 37.00 | 4.5199 times | Tue 30 September 2025 | 19.83 (3.28%) | 19.60 | 19.40 - 22.80 | 0.6087 times | Fri 29 August 2025 | 19.20 (-10.53%) | 21.46 | 18.11 - 22.99 | 0.6508 times | Thu 31 July 2025 | 21.46 (-4.32%) | 23.19 | 20.69 - 26.64 | 1.1109 times |
Indicator Analysis of LatteysIndustries
Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Latteys Industries LATTEYS
DMA (daily moving average) of Latteys Industries LATTEYS
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.52 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Latteys Industries LATTEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.68 | 20.57 |
| 12 day EMA | 20.73 | 20.72 | 20.69 |
| 20 day EMA | 20.91 | 20.93 | 20.93 |
| 35 day EMA | 21.28 | 21.31 | 21.33 |
| 50 day EMA | 21.73 | 21.77 | 21.8 |
SMA (simple moving average) of Latteys Industries LATTEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.6 | 20.49 |
| 12 day SMA | 20.57 | 20.55 | 20.63 |
| 20 day SMA | 20.78 | 20.8 | 20.8 |
| 35 day SMA | 21.67 | 21.84 | 21.99 |
| 50 day SMA | 21.8 | 21.82 | 21.85 |
| 100 day SMA | 21.33 | 21.35 | 21.35 |
| 150 day SMA | 21.52 | 21.51 | 21.5 |
| 200 day SMA | 22.15 | 22.17 | 22.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.