LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 15.98 and 18.04

Daily Target 115.53
Daily Target 216.42
Daily Target 317.59
Daily Target 418.48
Daily Target 519.65

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (-6.13%) 18.44 16.70 - 18.76 2.3861 times
Wed 25 March 2026 18.44 (-0.81%) 19.58 18.06 - 19.58 2.0115 times
Tue 24 March 2026 18.59 (-1.43%) 19.78 18.50 - 19.80 1.216 times
Mon 23 March 2026 18.86 (-3.28%) 19.90 18.50 - 19.90 0.8385 times
Fri 20 March 2026 19.50 (1.88%) 20.49 19.24 - 20.49 0.7245 times
Thu 19 March 2026 19.14 (-3.48%) 19.02 18.90 - 20.40 0.7966 times
Wed 18 March 2026 19.83 (0.1%) 19.81 19.63 - 20.33 0.5147 times
Tue 17 March 2026 19.81 (1.33%) 20.79 19.50 - 20.79 0.2298 times
Mon 16 March 2026 19.55 (-1.36%) 19.75 19.51 - 19.90 0.4231 times
Fri 13 March 2026 19.82 (-2.84%) 20.39 19.53 - 20.43 0.8593 times
Thu 12 March 2026 20.40 (1.14%) 20.40 20.01 - 20.75 0.5268 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 15.41 and 18.61

Weekly Target 114.77
Weekly Target 216.04
Weekly Target 317.97
Weekly Target 419.24
Weekly Target 521.17

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 0.4444 times
Fri 20 March 2026 19.50 (-1.61%) 19.75 18.90 - 20.79 0.1852 times
Fri 13 March 2026 19.82 (-4.8%) 20.30 19.32 - 20.90 0.2962 times
Fri 06 March 2026 20.82 (-6.97%) 21.31 19.21 - 22.56 0.3646 times
Fri 27 February 2026 22.38 (1.77%) 22.28 21.50 - 23.50 0.205 times
Fri 20 February 2026 21.99 (2.52%) 22.95 21.56 - 25.35 0.6887 times
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.1881 times
Fri 06 February 2026 21.38 (-26.98%) 22.10 20.26 - 23.37 0.425 times
Mon 27 October 2025 29.28 (-10.02%) 32.54 29.28 - 32.80 0.8766 times
Fri 24 October 2025 32.54 (30.63%) 25.00 25.00 - 37.00 6.3262 times
Fri 17 October 2025 24.91 (9.16%) 23.22 22.11 - 27.38 2.1303 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 14.08 and 19.94

Monthly Target 113
Monthly Target 215.15
Monthly Target 318.856666666667
Monthly Target 421.01
Monthly Target 524.72

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 27 March 2026 17.31 (-22.65%) 21.31 16.70 - 22.56 0.3361 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.3925 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 2.7942 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.3763 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.4023 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.6867 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.1764 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0501 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 2.0998 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 2.6856 times
Wed 31 January 2024 21.50 (-38.4%) 35.20 21.35 - 39.30 10.6231 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 18.54
12 day DMA 19.29
20 day DMA 19.96
35 day DMA 20.96
50 day DMA 22.34
100 day DMA 21.37
150 day DMA 22.36
200 day DMA 24.64

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.8819.1
12 day EMA19.1519.4919.68
20 day EMA19.8220.0820.25
35 day EMA20.8121.0221.17
50 day EMA21.7921.9722.11

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.9119.18
12 day SMA19.2919.5119.62
20 day SMA19.9620.2120.38
35 day SMA20.9621.0921.19
50 day SMA22.3422.4322.46
100 day SMA21.3721.4121.44
150 day SMA22.3622.4122.44
200 day SMA24.6424.7324.81
Back to top | Use Dark Theme