LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 19.48 and 20.16

Daily Target 1	19.31
Daily Target 2	19.64
Daily Target 3	19.986666666667
Daily Target 4	20.32
Daily Target 5	20.67

Daily price and volume Latteys Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.98 (-0.15%)	20.05	19.65 - 20.33	0.8218 times
Thu 30 July 2026	20.01 (0.6%)	20.00	19.51 - 20.20	0.9972 times
Wed 29 July 2026	19.89 (-0.35%)	20.73	19.56 - 20.73	0.5773 times
Tue 28 July 2026	19.96 (-0.2%)	19.60	19.60 - 20.20	1.1791 times
Mon 27 July 2026	20.00 (-1.96%)	20.40	19.50 - 20.95	2.4431 times
Fri 24 July 2026	20.40 (2.36%)	20.30	19.82 - 20.69	0.5324 times
Thu 23 July 2026	19.93 (-0.99%)	20.67	19.76 - 20.67	0.4735 times
Wed 22 July 2026	20.13 (-1.61%)	20.40	19.74 - 20.40	0.9067 times
Tue 21 July 2026	20.46 (-1.3%)	20.76	20.00 - 20.76	0.5246 times
Mon 20 July 2026	20.73 (4.8%)	19.40	19.40 - 20.76	1.5444 times
Fri 17 July 2026	19.78 (-0.65%)	20.00	19.40 - 20.48	1.3783 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.02 and 20.47

Weekly Target 1	18.69
Weekly Target 2	19.34
Weekly Target 3	20.143333333333
Weekly Target 4	20.79
Weekly Target 5	21.59

Weekly price and volumes for Latteys Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.98 (-2.06%)	20.40	19.50 - 20.95	0.675 times
Fri 24 July 2026	20.40 (3.13%)	19.40	19.40 - 20.76	0.4465 times
Fri 17 July 2026	19.78 (-3.51%)	20.84	19.40 - 21.22	0.7574 times
Fri 10 July 2026	20.50 (-1.87%)	20.86	19.56 - 21.00	1.1665 times
Fri 03 July 2026	20.89 (-3.82%)	22.05	20.26 - 22.05	1.3826 times
Thu 25 June 2026	21.72 (0.65%)	21.86	21.30 - 22.98	1.0896 times
Fri 19 June 2026	21.58 (-3.19%)	22.90	21.50 - 23.09	1.1091 times
Fri 12 June 2026	22.29 (-0.31%)	22.01	21.40 - 23.15	0.8396 times
Fri 05 June 2026	22.36 (-3.41%)	23.15	22.00 - 24.30	0.9691 times
Fri 29 May 2026	23.15 (1.67%)	23.90	22.72 - 25.69	1.5647 times
Fri 22 May 2026	22.77 (-7.4%)	24.50	22.21 - 24.70	1.2951 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.64 and 20.75

Monthly Target 1	18.19
Monthly Target 2	19.08
Monthly Target 3	20.296666666667
Monthly Target 4	21.19
Monthly Target 5	22.41

Monthly price and volumes Latteys Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.98 (-4.63%)	20.93	19.40 - 21.51	0.7742 times
Tue 30 June 2026	20.95 (-9.5%)	23.15	20.26 - 24.30	1.0056 times
Fri 29 May 2026	23.15 (10.71%)	25.18	22.21 - 26.00	0.7659 times
Fri 30 January 2026	20.91 (-6.86%)	22.01	20.45 - 25.16	1.4182 times
Wed 31 December 2025	22.45 (-5.91%)	23.85	21.57 - 26.30	0.5612 times
Fri 28 November 2025	23.86 (-14.97%)	29.00	21.10 - 30.35	1.4324 times
Fri 31 October 2025	28.06 (28.07%)	28.89	26.01 - 30.74	1.0066 times
Fri 20 June 2025	21.91 (-4.78%)	22.54	19.80 - 23.70	1.2507 times
Fri 30 May 2025	23.01 (0.92%)	22.34	19.68 - 23.49	0.693 times
Wed 30 April 2025	22.80 (19.62%)	18.67	17.61 - 25.20	1.0922 times
Fri 28 March 2025	19.06 (6.42%)	17.01	16.00 - 21.02	1.2107 times

monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period	DMA value
5 day DMA	19.97
12 day DMA	20.1
20 day DMA	20.26
35 day DMA	20.9
50 day DMA	21.58
100 day DMA	22.17
150 day DMA	22.56
200 day DMA	21.87

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	20.02	20.02
12 day EMA	20.14	20.17	20.2
20 day EMA	20.39	20.43	20.47
35 day EMA	20.91	20.97	21.03
50 day EMA	21.53	21.59	21.65

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.97	20.05	20.04
12 day SMA	20.1	20.1	20.13
20 day SMA	20.26	20.31	20.37
35 day SMA	20.9	20.95	21.03
50 day SMA	21.58	21.65	21.72
100 day SMA	22.17	22.19	22.22
150 day SMA	22.56	22.56	22.57
200 day SMA	21.87	21.88	21.9