Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1018.58 and 1074.13
| Daily Target 1 | 973.43 |
| Daily Target 2 | 1008.17 |
| Daily Target 3 | 1028.9833333333 |
| Daily Target 4 | 1063.72 |
| Daily Target 5 | 1084.53 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.90 (0.39%) | 1028.00 | 994.25 - 1049.80 | 1.3519 times | Wed 01 April 2026 | 1038.80 (4.64%) | 1020.10 | 1017.55 - 1044.40 | 1.089 times | Mon 30 March 2026 | 992.70 (-1.6%) | 1001.00 | 984.70 - 1003.90 | 0.7024 times | Fri 27 March 2026 | 1008.80 (-1.44%) | 1019.00 | 1000.50 - 1021.00 | 3.0175 times | Wed 25 March 2026 | 1023.50 (3.11%) | 1009.00 | 995.40 - 1029.00 | 0.6583 times | Tue 24 March 2026 | 992.60 (3.25%) | 978.00 | 966.00 - 1001.50 | 0.7046 times | Mon 23 March 2026 | 961.40 (-2.61%) | 979.10 | 957.40 - 981.40 | 0.4945 times | Fri 20 March 2026 | 987.20 (4.48%) | 960.80 | 953.00 - 990.90 | 0.8165 times | Thu 19 March 2026 | 944.90 (-3.91%) | 975.00 | 936.30 - 975.20 | 0.6155 times | Wed 18 March 2026 | 983.40 (1.52%) | 976.90 | 968.50 - 991.80 | 0.5499 times | Tue 17 March 2026 | 968.70 (0.82%) | 962.90 | 962.00 - 987.00 | 0.7319 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1013.8 and 1078.9
| Weekly Target 1 | 960.7 |
| Weekly Target 2 | 1001.8 |
| Weekly Target 3 | 1025.8 |
| Weekly Target 4 | 1066.9 |
| Weekly Target 5 | 1090.9 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.90 (3.38%) | 1001.00 | 984.70 - 1049.80 | 0.8235 times | Fri 27 March 2026 | 1008.80 (2.19%) | 979.10 | 957.40 - 1029.00 | 1.2772 times | Fri 20 March 2026 | 987.20 (-1.61%) | 997.70 | 936.30 - 1013.90 | 1.0725 times | Fri 13 March 2026 | 1003.40 (-2.22%) | 1005.00 | 975.00 - 1068.00 | 1.1562 times | Fri 06 March 2026 | 1026.20 (-4.61%) | 1030.00 | 1019.90 - 1073.90 | 0.6685 times | Fri 27 February 2026 | 1075.80 (5.57%) | 1024.40 | 996.90 - 1103.55 | 0.9944 times | Fri 20 February 2026 | 1019.00 (0.83%) | 1014.50 | 1006.05 - 1044.80 | 0.5922 times | Fri 13 February 2026 | 1010.60 (6.32%) | 958.00 | 949.15 - 1026.80 | 0.9512 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 1.0681 times | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.3961 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.1864 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1018.58 and 1074.13
| Monthly Target 1 | 973.43 |
| Monthly Target 2 | 1008.17 |
| Monthly Target 3 | 1028.9833333333 |
| Monthly Target 4 | 1063.72 |
| Monthly Target 5 | 1084.53 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1042.90 (5.06%) | 1020.10 | 994.25 - 1049.80 | 0.1386 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9445 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7815 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2027 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8002 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.89 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.396 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9828 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8365 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 2.0272 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.1297 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1021.34 |
| 12 day DMA | 992.14 |
| 20 day DMA | 1007.93 |
| 35 day DMA | 1017.91 |
| 50 day DMA | 1007 |
| 100 day DMA | 1021.86 |
| 150 day DMA | 980.29 |
| 200 day DMA | 933.83 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.57 | 1010.91 | 996.97 |
| 12 day EMA | 1010.11 | 1004.15 | 997.85 |
| 20 day EMA | 1010.25 | 1006.82 | 1003.45 |
| 35 day EMA | 1009.07 | 1007.08 | 1005.21 |
| 50 day EMA | 1013.38 | 1012.18 | 1011.09 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.34 | 1011.28 | 995.8 |
| 12 day SMA | 992.14 | 988.85 | 989.52 |
| 20 day SMA | 1007.93 | 1009.04 | 1010.89 |
| 35 day SMA | 1017.91 | 1016.27 | 1013.75 |
| 50 day SMA | 1007 | 1007.39 | 1008.15 |
| 100 day SMA | 1021.86 | 1021.23 | 1020.67 |
| 150 day SMA | 980.29 | 979.2 | 978.21 |
| 200 day SMA | 933.83 | 931.95 | 930.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1048.55 | 1030.60 | 996.00 to 1053.75 | 1.11 times |
| 01 Wed | 1042.30 | 1020.00 | 1020.00 to 1049.65 | 1.12 times |
| 30 Mon | 995.50 | 1000.50 | 990.00 to 1008.80 | 1.13 times |
| 27 Fri | 1013.40 | 1025.00 | 1007.10 to 1028.00 | 0.95 times |
| 25 Wed | 1029.80 | 1003.60 | 1003.00 to 1034.50 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1053.40 | 1035.00 | 1002.00 to 1058.00 | 1.14 times |
| 01 Wed | 1047.90 | 1002.00 | 1002.00 to 1054.55 | 1.09 times |
| 30 Mon | 1001.40 | 1010.00 | 996.70 to 1013.00 | 1.06 times |
| 27 Fri | 1018.40 | 1026.50 | 1012.00 to 1031.40 | 0.88 times |
| 25 Wed | 1032.60 | 1017.00 | 1017.00 to 1038.80 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1056.90 | 1016.30 | 1016.30 to 1059.70 | 1.79 times |
| 01 Wed | 1057.10 | 1048.30 | 1048.30 to 1058.70 | 0.21 times |
Option chain for Laurus Labs LAURUSLABS 28 Tue April 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.75 | 226.00 | 0.05 |
| 01 Wed April 2026 | 2.20 | 226.00 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.30 | 191.45 | 0.22 |
| 01 Wed April 2026 | 4.25 | 164.95 | 0.29 |
| 30 Mon March 2026 | 3.20 | 201.10 | 0.23 |
| 27 Fri March 2026 | 5.25 | 185.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.80 | 169.00 | 4 |
| 01 Wed April 2026 | 6.80 | 169.00 | 4 |
| 30 Mon March 2026 | 6.80 | 169.00 | 4 |
| 27 Fri March 2026 | 6.80 | 169.00 | 4 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.35 | 132.55 | 0.05 |
| 01 Wed April 2026 | 6.90 | 132.55 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.00 | 134.50 | 0.13 |
| 01 Wed April 2026 | 11.35 | 134.50 | 0.14 |
| 30 Mon March 2026 | 6.90 | 134.50 | 0.17 |
| 27 Fri March 2026 | 11.10 | 134.50 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.25 | 123.00 | 0.04 |
| 01 Wed April 2026 | 12.95 | 123.00 | 0.04 |
| 30 Mon March 2026 | 8.00 | 123.00 | 0.04 |
| 27 Fri March 2026 | 12.50 | 123.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.30 | 88.00 | 0.2 |
| 01 Wed April 2026 | 15.20 | 88.00 | 0.25 |
| 30 Mon March 2026 | 11.20 | 131.60 | 1.06 |
| 27 Fri March 2026 | 14.55 | 106.70 | 1.14 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.50 | 82.75 | 0.33 |
| 01 Wed April 2026 | 17.90 | 82.75 | 0.38 |
| 30 Mon March 2026 | 12.25 | 120.65 | 0.11 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.55 | 74.00 | 0.13 |
| 01 Wed April 2026 | 20.70 | 76.70 | 0.14 |
| 30 Mon March 2026 | 12.40 | 112.40 | 0.14 |
| 27 Fri March 2026 | 18.85 | 102.15 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.75 | 67.45 | 2.72 |
| 01 Wed April 2026 | 23.35 | 70.05 | 2 |
| 30 Mon March 2026 | 13.75 | 103.60 | 3.04 |
| 27 Fri March 2026 | 21.30 | 100.65 | 3.89 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.70 | 60.00 | 0.13 |
| 01 Wed April 2026 | 27.80 | 60.00 | 0.15 |
| 30 Mon March 2026 | 15.80 | 94.00 | 0.48 |
| 27 Fri March 2026 | 25.00 | 87.00 | 0.47 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.95 | 79.00 | 0.25 |
| 01 Wed April 2026 | 31.80 | 79.00 | 0.3 |
| 30 Mon March 2026 | 19.90 | 79.00 | 0.59 |
| 27 Fri March 2026 | 29.50 | 79.00 | 0.83 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.30 | 50.20 | 0.56 |
| 01 Wed April 2026 | 35.00 | 54.60 | 0.68 |
| 30 Mon March 2026 | 20.85 | 78.60 | 0.42 |
| 27 Fri March 2026 | 30.65 | 74.50 | 0.52 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.65 | 45.00 | 0.51 |
| 01 Wed April 2026 | 40.25 | 45.80 | 0.41 |
| 30 Mon March 2026 | 23.65 | 74.20 | 0.55 |
| 27 Fri March 2026 | 34.40 | 70.40 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.60 | 41.15 | 0.57 |
| 01 Wed April 2026 | 45.05 | 42.10 | 0.51 |
| 30 Mon March 2026 | 27.10 | 66.60 | 0.25 |
| 27 Fri March 2026 | 39.30 | 64.00 | 0.35 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.20 | 36.75 | 0.64 |
| 01 Wed April 2026 | 51.45 | 37.75 | 0.39 |
| 30 Mon March 2026 | 31.05 | 57.70 | 0.17 |
| 27 Fri March 2026 | 42.55 | 57.70 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.60 | 32.45 | 0.85 |
| 01 Wed April 2026 | 56.95 | 33.65 | 0.42 |
| 30 Mon March 2026 | 35.25 | 58.35 | 0.5 |
| 27 Fri March 2026 | 48.00 | 54.35 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.90 | 29.60 | 1.4 |
| 01 Wed April 2026 | 63.45 | 30.05 | 0.97 |
| 30 Mon March 2026 | 39.60 | 53.05 | 1.34 |
| 27 Fri March 2026 | 53.45 | 49.90 | 1.73 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 74.80 | 26.00 | 1.03 |
| 01 Wed April 2026 | 69.40 | 26.75 | 0.94 |
| 30 Mon March 2026 | 45.00 | 48.30 | 0.39 |
| 27 Fri March 2026 | 59.95 | 45.85 | 0.42 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.40 | 23.60 | 1.98 |
| 01 Wed April 2026 | 76.05 | 24.15 | 1.88 |
| 30 Mon March 2026 | 50.35 | 43.40 | 1.93 |
| 27 Fri March 2026 | 65.90 | 41.70 | 3.8 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.25 | 21.00 | 1.39 |
| 01 Wed April 2026 | 83.75 | 21.70 | 1.07 |
| 30 Mon March 2026 | 55.70 | 39.50 | 1.38 |
| 27 Fri March 2026 | 70.00 | 38.50 | 1.59 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.90 | 18.70 | 6.1 |
| 01 Wed April 2026 | 67.90 | 19.25 | 3.27 |
| 30 Mon March 2026 | 67.90 | 35.35 | 1.27 |
| 27 Fri March 2026 | 77.70 | 34.20 | 1.11 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.85 | 16.65 | 2.1 |
| 01 Wed April 2026 | 93.85 | 16.40 | 2.1 |
| 30 Mon March 2026 | 71.30 | 32.30 | 1.49 |
| 27 Fri March 2026 | 97.00 | 31.70 | 1.44 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.00 | 14.80 | 4.05 |
| 01 Wed April 2026 | 100.00 | 15.25 | 3.86 |
| 30 Mon March 2026 | 73.10 | 29.25 | 2.72 |
| 27 Fri March 2026 | 95.50 | 29.05 | 0.93 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 102.00 | 13.35 | 14.2 |
| 01 Wed April 2026 | 102.00 | 12.55 | 13.6 |
| 30 Mon March 2026 | 102.00 | 26.00 | 10.2 |
| 27 Fri March 2026 | 102.00 | 27.00 | 5.8 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.05 | 11.60 | 6.7 |
| 01 Wed April 2026 | 104.00 | 11.85 | 7.3 |
| 30 Mon March 2026 | 104.00 | 23.25 | 2 |
| 27 Fri March 2026 | 104.00 | 20.00 | 0.6 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 118.00 | 10.50 | 13.6 |
| 01 Wed April 2026 | 118.00 | 10.35 | 13.6 |
| 30 Mon March 2026 | 118.00 | 21.60 | 8.8 |
| 27 Fri March 2026 | 118.00 | 22.65 | 8 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 155.30 | 8.80 | 10.31 |
| 01 Wed April 2026 | 144.20 | 8.60 | 16.14 |
| 30 Mon March 2026 | 118.20 | 17.40 | 19.06 |
| 27 Fri March 2026 | 134.50 | 18.55 | 15.85 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.00 | 6.65 | 16.67 |
| 01 Wed April 2026 | 110.00 | 8.00 | 17 |
| 30 Mon March 2026 | 110.00 | 12.60 | 11.33 |
| 27 Fri March 2026 | 110.00 | 15.95 | 6.67 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 169.50 | 5.40 | 111 |
| 01 Wed April 2026 | 169.50 | 5.40 | 111 |
| 30 Mon March 2026 | 169.50 | 12.90 | 31 |
| 27 Fri March 2026 | 169.50 | 12.90 | 31 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 137.45 | 4.80 | 65.5 |
| 01 Wed April 2026 | 137.45 | 4.50 | 64.5 |
| 30 Mon March 2026 | 137.45 | 10.15 | 78.5 |
| 27 Fri March 2026 | 137.45 | 11.40 | 153.5 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 189.00 | 3.65 | 19.5 |
| 01 Wed April 2026 | 189.00 | 3.65 | 19.5 |
| 30 Mon March 2026 | 189.00 | 10.35 | 20 |
LaurusLabs LAURUSLABS Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 178.00 | 2.85 | 47 |
| 01 Wed April 2026 | 178.00 | 2.50 | 44 |
| 30 Mon March 2026 | 178.00 | 6.35 | 35 |
| 27 Fri March 2026 | 178.00 | 7.00 | 19.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.