Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1800.6 and 1842.2
| Daily Target 1 | 1767.67 |
| Daily Target 2 | 1791.93 |
| Daily Target 3 | 1809.2666666667 |
| Daily Target 4 | 1833.53 |
| Daily Target 5 | 1850.87 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1816.20 (1.96%) | 1785.00 | 1785.00 - 1826.60 | 0.8831 times | Thu 30 July 2026 | 1781.30 (0%) | 1785.00 | 1773.30 - 1798.90 | 0.8476 times | Wed 29 July 2026 | 1781.30 (1.27%) | 1762.00 | 1754.30 - 1797.90 | 1.0589 times | Tue 28 July 2026 | 1758.90 (2.66%) | 1713.00 | 1707.70 - 1762.00 | 1.5554 times | Mon 27 July 2026 | 1713.40 (7.01%) | 1624.80 | 1617.10 - 1734.50 | 2.8193 times | Fri 24 July 2026 | 1601.20 (2.1%) | 1560.00 | 1554.90 - 1610.00 | 0.9342 times | Thu 23 July 2026 | 1568.30 (-0.6%) | 1577.70 | 1561.10 - 1586.10 | 0.3875 times | Wed 22 July 2026 | 1577.80 (-0.97%) | 1591.00 | 1566.00 - 1593.20 | 0.4175 times | Tue 21 July 2026 | 1593.20 (2.2%) | 1559.70 | 1557.00 - 1600.10 | 0.6605 times | Mon 20 July 2026 | 1558.90 (1.9%) | 1534.90 | 1527.20 - 1572.20 | 0.4361 times | Fri 17 July 2026 | 1529.80 (-1.78%) | 1560.40 | 1520.40 - 1561.00 | 0.3568 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1716.65 and 1926.15
| Weekly Target 1 | 1543.8 |
| Weekly Target 2 | 1680 |
| Weekly Target 3 | 1753.3 |
| Weekly Target 4 | 1889.5 |
| Weekly Target 5 | 1962.8 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1816.20 (13.43%) | 1624.80 | 1617.10 - 1826.60 | 1.8335 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.7257 times | Fri 17 July 2026 | 1529.80 (-0.52%) | 1534.50 | 1520.40 - 1579.10 | 0.6024 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.7518 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.1425 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.844 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.8813 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.7046 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.9297 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.5846 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.8727 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1632.2 and 2010.6
| Monthly Target 1 | 1318.6 |
| Monthly Target 2 | 1567.4 |
| Monthly Target 3 | 1697 |
| Monthly Target 4 | 1945.8 |
| Monthly Target 5 | 2075.4 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.2408 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.273 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1405 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8292 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8663 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7167 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.103 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7339 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8163 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2803 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9013 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1770.22 |
| 12 day DMA | 1653.16 |
| 20 day DMA | 1602.28 |
| 35 day DMA | 1531.65 |
| 50 day DMA | 1487.83 |
| 100 day DMA | 1294.73 |
| 150 day DMA | 1209.15 |
| 200 day DMA | 1149.62 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.61 | 1731.32 | 1706.33 |
| 12 day EMA | 1681.75 | 1657.31 | 1634.78 |
| 20 day EMA | 1627.2 | 1607.31 | 1589 |
| 35 day EMA | 1558.46 | 1543.29 | 1529.28 |
| 50 day EMA | 1502.33 | 1489.52 | 1477.62 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.22 | 1727.22 | 1684.62 |
| 12 day SMA | 1653.16 | 1631.33 | 1612.95 |
| 20 day SMA | 1602.28 | 1587.87 | 1573.47 |
| 35 day SMA | 1531.65 | 1519.35 | 1509.15 |
| 50 day SMA | 1487.83 | 1478.4 | 1469.32 |
| 100 day SMA | 1294.73 | 1287.21 | 1280.16 |
| 150 day SMA | 1209.15 | 1203.81 | 1198.67 |
| 200 day SMA | 1149.62 | 1144.86 | 1140.27 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1812.90 | 1790.00 | 1788.60 to 1824.00 | 0.99 times |
| 30 Thu | 1784.60 | 1792.00 | 1777.00 to 1801.30 | 0.99 times |
| 29 Wed | 1785.30 | 1765.00 | 1760.00 to 1802.90 | 1 times |
| 28 Tue | 1764.10 | 1721.90 | 1718.40 to 1767.00 | 1.03 times |
| 27 Mon | 1722.90 | 1630.00 | 1626.50 to 1739.10 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1811.80 | 1796.20 | 1794.80 to 1824.00 | 1.52 times |
| 30 Thu | 1785.80 | 1794.10 | 1779.00 to 1799.00 | 1.11 times |
| 29 Wed | 1784.40 | 1767.20 | 1764.90 to 1806.90 | 0.96 times |
| 28 Tue | 1767.20 | 1725.20 | 1720.10 to 1769.70 | 0.81 times |
| 27 Mon | 1723.00 | 1630.00 | 1630.00 to 1738.00 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1817.00 | 1807.90 | 1803.00 to 1824.00 | 1.28 times |
| 30 Thu | 1790.00 | 1803.40 | 1787.30 to 1803.40 | 1 times |
| 29 Wed | 1788.00 | 1798.80 | 1783.00 to 1810.50 | 0.72 times |
Option chain for Laurus Labs LAURUSLABS 25 Tue August 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.50 | 193.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.70 | 155.00 | 0.07 |
| 30 Thu July 2026 | 7.10 | 184.80 | 0.05 |
| 29 Wed July 2026 | 7.15 | 186.40 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.10 | 143.65 | 0.02 |
| 30 Thu July 2026 | 11.10 | 143.65 | 0.02 |
| 29 Wed July 2026 | 11.10 | 143.65 | 0.02 |
| 28 Tue July 2026 | 8.40 | 168.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.95 | 106.65 | 0.09 |
| 30 Thu July 2026 | 13.85 | 127.00 | 0.06 |
| 29 Wed July 2026 | 14.00 | 126.65 | 0.06 |
| 28 Tue July 2026 | 10.35 | 147.25 | 0.08 |
| 27 Mon July 2026 | 7.10 | 175.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.95 | 88.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.15 | 77.15 | 0.28 |
| 30 Thu July 2026 | 21.85 | 97.50 | 0.09 |
| 29 Wed July 2026 | 21.85 | 95.20 | 0.11 |
| 28 Tue July 2026 | 15.85 | 124.80 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.55 | 64.50 | 0.3 |
| 30 Thu July 2026 | 27.45 | 83.20 | 0.14 |
| 29 Wed July 2026 | 27.50 | 82.35 | 0.12 |
| 28 Tue July 2026 | 20.25 | 101.65 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.75 | 53.85 | 0.32 |
| 30 Thu July 2026 | 34.00 | 69.35 | 0.24 |
| 29 Wed July 2026 | 34.60 | 69.40 | 0.2 |
| 28 Tue July 2026 | 25.45 | 82.35 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.20 | 44.05 | 0.52 |
| 30 Thu July 2026 | 42.35 | 58.90 | 0.28 |
| 29 Wed July 2026 | 42.45 | 57.55 | 0.28 |
| 28 Tue July 2026 | 31.65 | 69.10 | 0.14 |
| 27 Mon July 2026 | 22.35 | 98.40 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.25 | 35.75 | 1.56 |
| 30 Thu July 2026 | 51.75 | 47.90 | 0.55 |
| 29 Wed July 2026 | 52.10 | 47.45 | 0.68 |
| 28 Tue July 2026 | 38.85 | 56.55 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 81.00 | 28.90 | 0.66 |
| 30 Thu July 2026 | 62.00 | 38.70 | 0.58 |
| 29 Wed July 2026 | 62.70 | 38.45 | 0.63 |
| 28 Tue July 2026 | 48.40 | 46.10 | 0.46 |
| 27 Mon July 2026 | 34.35 | 70.85 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 95.55 | 23.10 | 1.01 |
| 30 Thu July 2026 | 74.75 | 31.20 | 0.7 |
| 29 Wed July 2026 | 75.30 | 31.35 | 0.67 |
| 28 Tue July 2026 | 59.30 | 37.40 | 0.52 |
| 27 Mon July 2026 | 43.20 | 59.95 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 109.35 | 18.55 | 0.78 |
| 30 Thu July 2026 | 87.50 | 25.10 | 0.65 |
| 29 Wed July 2026 | 88.85 | 25.35 | 0.74 |
| 28 Tue July 2026 | 71.50 | 29.80 | 0.6 |
| 27 Mon July 2026 | 51.25 | 49.55 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 126.65 | 14.90 | 2.55 |
| 30 Thu July 2026 | 102.65 | 20.05 | 1.77 |
| 29 Wed July 2026 | 104.25 | 20.60 | 1.53 |
| 28 Tue July 2026 | 85.30 | 23.95 | 1.1 |
| 27 Mon July 2026 | 61.05 | 40.70 | 0.63 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 143.20 | 11.85 | 1.28 |
| 30 Thu July 2026 | 120.60 | 16.00 | 1.18 |
| 29 Wed July 2026 | 120.15 | 16.10 | 1.11 |
| 28 Tue July 2026 | 101.05 | 19.30 | 1.13 |
| 27 Mon July 2026 | 74.40 | 32.80 | 0.99 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 160.55 | 9.40 | 1.69 |
| 30 Thu July 2026 | 137.50 | 12.85 | 1.55 |
| 29 Wed July 2026 | 135.40 | 13.05 | 1.56 |
| 28 Tue July 2026 | 116.30 | 15.40 | 1.41 |
| 27 Mon July 2026 | 87.85 | 26.50 | 1.07 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 178.25 | 7.60 | 1.29 |
| 30 Thu July 2026 | 152.50 | 10.15 | 1.26 |
| 29 Wed July 2026 | 152.90 | 10.70 | 1.27 |
| 28 Tue July 2026 | 133.25 | 12.35 | 0.97 |
| 27 Mon July 2026 | 104.25 | 21.40 | 0.85 |
LaurusLabs LAURUSLABS Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 194.05 | 6.15 | 2.53 |
| 30 Thu July 2026 | 174.50 | 8.20 | 2.74 |
| 29 Wed July 2026 | 168.80 | 8.95 | 2.6 |
| 28 Tue July 2026 | 150.70 | 10.15 | 2.55 |
| 27 Mon July 2026 | 117.15 | 17.00 | 1.92 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 215.15 | 5.10 | 2 |
| 30 Thu July 2026 | 189.15 | 6.70 | 1.87 |
| 29 Wed July 2026 | 189.75 | 7.35 | 1.73 |
| 28 Tue July 2026 | 167.95 | 8.25 | 1.64 |
| 27 Mon July 2026 | 134.10 | 13.70 | 1.26 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 236.00 | 4.30 | 8.56 |
| 30 Thu July 2026 | 206.00 | 5.40 | 7 |
| 29 Wed July 2026 | 212.15 | 6.15 | 5.7 |
| 28 Tue July 2026 | 173.55 | 6.75 | 4.16 |
| 27 Mon July 2026 | 152.50 | 11.05 | 4.5 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 250.00 | 3.50 | 2.17 |
| 30 Thu July 2026 | 225.15 | 4.65 | 2.24 |
| 29 Wed July 2026 | 229.65 | 5.10 | 2.12 |
| 28 Tue July 2026 | 204.75 | 5.70 | 1.78 |
| 27 Mon July 2026 | 168.10 | 8.90 | 1.9 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 280.00 | 3.05 | 2.3 |
| 30 Thu July 2026 | 244.00 | 3.85 | 2.36 |
| 29 Wed July 2026 | 249.80 | 4.30 | 2.39 |
| 28 Tue July 2026 | 223.30 | 4.85 | 1.37 |
| 27 Mon July 2026 | 177.00 | 7.25 | 1.61 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 262.00 | 2.60 | 0.67 |
| 30 Thu July 2026 | 262.00 | 4.00 | 0.74 |
| 29 Wed July 2026 | 280.50 | 3.90 | 0.67 |
| 28 Tue July 2026 | 241.55 | 4.00 | 0.52 |
| 27 Mon July 2026 | 214.60 | 5.75 | 1.81 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 310.50 | 2.25 | 1.94 |
| 30 Thu July 2026 | 287.00 | 2.95 | 1.93 |
| 29 Wed July 2026 | 293.25 | 3.10 | 1.9 |
| 28 Tue July 2026 | 262.70 | 3.50 | 1.71 |
| 27 Mon July 2026 | 228.35 | 5.00 | 1.57 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 340.00 | 1.90 | 1 |
| 30 Thu July 2026 | 270.15 | 3.00 | 1.04 |
| 29 Wed July 2026 | 270.15 | 3.00 | 1.04 |
| 28 Tue July 2026 | 270.15 | 2.80 | 0.83 |
| 27 Mon July 2026 | 255.75 | 3.95 | 4 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 330.10 | 1.25 | 0.71 |
| 30 Thu July 2026 | 330.10 | 3.85 | 1.07 |
| 29 Wed July 2026 | 321.15 | 3.85 | 1.2 |
| 28 Tue July 2026 | 300.55 | 2.55 | 1.41 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 308.55 | 1.50 | 1.09 |
| 30 Thu July 2026 | 308.55 | 2.00 | 1.39 |
| 29 Wed July 2026 | 308.55 | 2.05 | 1.24 |
| 28 Tue July 2026 | 308.55 | 3.00 | 1.24 |
| 27 Mon July 2026 | 252.95 | 3.85 | 5.71 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 346.00 | 1.15 | 3.62 |
| 30 Thu July 2026 | 346.00 | 1.50 | 3.7 |
| 29 Wed July 2026 | 346.00 | 1.50 | 3.51 |
| 28 Tue July 2026 | 346.00 | 1.65 | 3.53 |
| 27 Mon July 2026 | 334.50 | 2.25 | 5.2 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 378.55 | 1.80 | 1 |
| 30 Thu July 2026 | 378.55 | 1.80 | 1 |
| 29 Wed July 2026 | 378.55 | 1.80 | 1 |
| 28 Tue July 2026 | 378.55 | 1.00 | 1.33 |
| 27 Mon July 2026 | 308.05 | 1.85 | 5.6 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 388.00 | 4.15 | 7 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 447.80 | 5.30 | 0.25 |
| 30 Thu July 2026 | 447.80 | 5.30 | 0.25 |
| 29 Wed July 2026 | 447.80 | 5.30 | 0.25 |
| 28 Tue July 2026 | 351.00 | 5.30 | 1 |
| 27 Mon July 2026 | 351.00 | 5.30 | 1 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 431.95 | 0.90 | 0.06 |
| 30 Thu July 2026 | 431.95 | 0.90 | 0.06 |
| 29 Wed July 2026 | 431.95 | 0.90 | 0.06 |
| 28 Tue July 2026 | 431.95 | 0.90 | 0.06 |
| 27 Mon July 2026 | 366.25 | 4.95 | 1 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 481.35 | 0.45 | 0.94 |
| 30 Thu July 2026 | 481.35 | 0.60 | 0.99 |
| 29 Wed July 2026 | 481.35 | 0.85 | 0.99 |
| 28 Tue July 2026 | 452.50 | 0.55 | 1.03 |
| 27 Mon July 2026 | 430.00 | 1.20 | 5.11 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 510.10 | 0.90 | 0.02 |
| 30 Thu July 2026 | 505.90 | 0.90 | 0.02 |
| 29 Wed July 2026 | 466.00 | 0.90 | 0.02 |
| 28 Tue July 2026 | 466.00 | 0.90 | 0.02 |
| 27 Mon July 2026 | 319.00 | 0.90 | 0.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.