Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 12.42 and 13.13
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.69 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.85 (-3.02%) | 13.10 | 12.69 - 13.40 | 0.9101 times | Mon 28 September 2026 | 13.25 (-0.45%) | 13.20 | 13.01 - 13.40 | 0.794 times | Fri 25 September 2026 | 13.31 (0.6%) | 13.11 | 12.71 - 13.50 | 0.4895 times | Thu 24 September 2026 | 13.23 (-1.27%) | 13.20 | 13.01 - 14.18 | 0.354 times | Wed 23 September 2026 | 13.40 (2.68%) | 13.50 | 12.36 - 13.50 | 2.0964 times | Tue 22 September 2026 | 13.05 (0.85%) | 12.94 | 12.56 - 13.30 | 0.7247 times | Mon 21 September 2026 | 12.94 (1.73%) | 13.44 | 12.72 - 13.44 | 0.9202 times | Fri 18 September 2026 | 12.72 (-2.75%) | 13.00 | 12.60 - 13.28 | 0.516 times | Thu 17 September 2026 | 13.08 (-1.06%) | 13.76 | 12.67 - 13.76 | 0.6202 times | Wed 16 September 2026 | 13.22 (4.67%) | 12.59 | 12.54 - 13.45 | 2.5748 times | Tue 15 September 2026 | 12.63 (-2.02%) | 12.89 | 12.39 - 13.29 | 1.2717 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 12.42 and 13.13
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.85 (-3.46%) | 13.20 | 12.69 - 13.40 | 0.1582 times | Fri 25 September 2026 | 13.31 (4.64%) | 13.44 | 12.36 - 14.18 | 0.4257 times | Fri 18 September 2026 | 12.72 (-1.32%) | 12.89 | 12.39 - 13.76 | 0.4626 times | Fri 11 September 2026 | 12.89 (-6.12%) | 13.75 | 12.20 - 14.00 | 0.6507 times | Fri 04 September 2026 | 13.73 (2.31%) | 13.99 | 11.36 - 14.25 | 1.5714 times | Fri 28 August 2026 | 13.42 (-3.59%) | 13.64 | 13.20 - 14.19 | 0.6326 times | Fri 21 August 2026 | 13.92 (3.73%) | 13.85 | 13.22 - 16.15 | 4.0713 times | Fri 14 August 2026 | 13.42 (-9.26%) | 15.07 | 13.00 - 15.07 | 1.0141 times | Fri 07 August 2026 | 14.79 (2.07%) | 14.49 | 14.00 - 15.58 | 0.4915 times | Fri 31 July 2026 | 14.49 (2.62%) | 14.50 | 13.21 - 14.99 | 0.5217 times | Fri 24 July 2026 | 14.12 (-3.62%) | 14.65 | 14.02 - 15.40 | 0.1723 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 10.66 and 13.55
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.85 (-0.31%) | 13.01 | 11.36 - 14.25 | 0.4712 times | Mon 31 August 2026 | 12.89 (-11.04%) | 14.49 | 12.15 - 16.15 | 1.0449 times | Fri 31 July 2026 | 14.49 (1.26%) | 14.34 | 13.21 - 16.49 | 0.3177 times | Tue 30 June 2026 | 14.31 (4.53%) | 14.15 | 12.82 - 16.19 | 0.6511 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.0887 times | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 4.7466 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.676 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.2535 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.2626 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.4876 times | Tue 30 September 2025 | 21.91 (-10.93%) | 25.99 | 20.55 - 26.04 | 1.3551 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.64 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.22 | 13.21 |
| 12 day EMA | 13.12 | 13.17 | 13.15 |
| 20 day EMA | 13.19 | 13.23 | 13.23 |
| 35 day EMA | 13.44 | 13.48 | 13.49 |
| 50 day EMA | 13.74 | 13.78 | 13.8 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.25 | 13.19 |
| 12 day SMA | 13.05 | 13.08 | 13.07 |
| 20 day SMA | 13.06 | 13.06 | 13.07 |
| 35 day SMA | 13.37 | 13.42 | 13.46 |
| 50 day SMA | 13.68 | 13.72 | 13.75 |
| 100 day SMA | 14.42 | 14.42 | 14.43 |
| 150 day SMA | 15.64 | 15.69 | 15.74 |
| 200 day SMA | 17.38 | 17.44 | 17.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.