Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 14.07 and 15.19
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.42 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.49 (5.08%) | 13.79 | 13.65 - 14.77 | 0.8199 times | Thu 30 July 2026 | 13.79 (-2.2%) | 14.24 | 13.62 - 14.29 | 0.9638 times | Wed 29 July 2026 | 14.10 (1.81%) | 14.08 | 14.00 - 14.24 | 0.8057 times | Tue 28 July 2026 | 13.85 (-3.62%) | 14.02 | 13.21 - 14.67 | 1.5945 times | Mon 27 July 2026 | 14.37 (1.77%) | 14.50 | 14.25 - 14.99 | 3.3339 times | Fri 24 July 2026 | 14.12 (-2.35%) | 14.46 | 14.02 - 14.46 | 0.3119 times | Thu 23 July 2026 | 14.46 (-1.7%) | 14.72 | 14.31 - 14.93 | 0.3807 times | Wed 22 July 2026 | 14.71 (-3.16%) | 14.93 | 14.70 - 15.40 | 0.8914 times | Tue 21 July 2026 | 15.19 (1.95%) | 14.90 | 14.80 - 15.40 | 0.4432 times | Mon 20 July 2026 | 14.90 (1.71%) | 14.65 | 14.23 - 15.40 | 0.455 times | Fri 17 July 2026 | 14.65 (-2.46%) | 15.49 | 14.63 - 15.49 | 0.457 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 12.96 and 14.74
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.49 (2.62%) | 14.50 | 13.21 - 14.99 | 0.7891 times | Fri 24 July 2026 | 14.12 (-3.62%) | 14.65 | 14.02 - 15.40 | 0.2606 times | Fri 17 July 2026 | 14.65 (-1.21%) | 14.83 | 14.62 - 16.49 | 1.1491 times | Fri 10 July 2026 | 14.83 (1.16%) | 15.60 | 14.01 - 15.70 | 0.6258 times | Fri 03 July 2026 | 14.66 (-2.46%) | 14.80 | 14.00 - 15.98 | 1.3522 times | Thu 25 June 2026 | 15.03 (1.55%) | 14.80 | 14.44 - 16.19 | 1.5264 times | Fri 19 June 2026 | 14.80 (3.14%) | 14.45 | 14.10 - 15.50 | 1.2393 times | Fri 12 June 2026 | 14.35 (-2.51%) | 14.10 | 14.00 - 15.44 | 0.8075 times | Fri 05 June 2026 | 14.72 (7.52%) | 14.15 | 12.82 - 15.95 | 1.4111 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.839 times | Mon 16 February 2026 | 21.99 (-9.99%) | 23.50 | 21.99 - 23.50 | 3.1294 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 13.85 and 17.13
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.49 (1.26%) | 14.34 | 13.21 - 16.49 | 0.3114 times | Tue 30 June 2026 | 14.31 (4.53%) | 14.15 | 12.82 - 16.19 | 0.6382 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.087 times | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 4.6519 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.6425 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.2485 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.2573 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.4778 times | Tue 30 September 2025 | 21.91 (-10.93%) | 25.99 | 20.55 - 26.04 | 1.3281 times | Fri 29 August 2025 | 24.60 (-10.28%) | 27.06 | 24.11 - 27.45 | 0.3574 times | Thu 31 July 2025 | 27.42 (-2.42%) | 28.09 | 26.30 - 33.00 | 2.5792 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.09 |
| 100 day DMA | 16.07 |
| 150 day DMA | 18 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.08 | 14.22 |
| 12 day EMA | 14.39 | 14.37 | 14.47 |
| 20 day EMA | 14.55 | 14.56 | 14.64 |
| 35 day EMA | 14.83 | 14.85 | 14.91 |
| 50 day EMA | 15.07 | 15.09 | 15.14 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.05 | 14.18 |
| 12 day SMA | 14.47 | 14.56 | 14.66 |
| 20 day SMA | 14.64 | 14.64 | 14.69 |
| 35 day SMA | 14.68 | 14.7 | 14.71 |
| 50 day SMA | 15.09 | 15.21 | 15.27 |
| 100 day SMA | 16.07 | 16.13 | 16.19 |
| 150 day SMA | 18 | 18.07 | 18.14 |
| 200 day SMA | 20.04 | 20.12 | 20.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.