Login or Join
HomepageLaxmiCotspin LAXMICOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT_BE are 11.51 and 12.74
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.67 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.40 (-0.56%) | 13.08 | 11.85 - 13.08 | 0.5597 times | Wed 01 April 2026 | 12.47 (4.97%) | 11.88 | 11.70 - 12.47 | 0.5604 times | Mon 30 March 2026 | 11.88 (-4.96%) | 11.92 | 11.88 - 11.94 | 0.6227 times | Fri 27 March 2026 | 12.50 (-4.94%) | 13.38 | 12.50 - 13.38 | 1.3023 times | Wed 25 March 2026 | 13.15 (0.38%) | 13.24 | 12.49 - 13.60 | 1.0727 times | Tue 24 March 2026 | 13.10 (4.47%) | 12.55 | 12.30 - 13.15 | 2.0682 times | Mon 23 March 2026 | 12.54 (-4.27%) | 12.97 | 12.50 - 13.10 | 1.1426 times | Fri 20 March 2026 | 13.10 (0.46%) | 13.19 | 12.51 - 13.19 | 0.9098 times | Thu 19 March 2026 | 13.04 (4.15%) | 12.70 | 11.91 - 13.14 | 0.6197 times | Wed 18 March 2026 | 12.52 (1.95%) | 12.00 | 11.86 - 12.88 | 1.1419 times | Tue 17 March 2026 | 12.28 (-0.89%) | 12.39 | 11.81 - 12.40 | 1.4048 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT_BE are 12.05 and 13.43
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.40 (-0.8%) | 11.92 | 11.70 - 13.08 | 0.1641 times | Fri 27 March 2026 | 12.50 (-4.58%) | 12.97 | 12.30 - 13.60 | 0.5259 times | Fri 20 March 2026 | 13.10 (3.31%) | 12.70 | 11.81 - 13.19 | 0.5615 times | Fri 13 March 2026 | 12.68 (-11.2%) | 13.57 | 12.39 - 14.60 | 0.7754 times | Fri 06 March 2026 | 14.28 (-6.97%) | 14.59 | 13.29 - 15.29 | 0.5974 times | Fri 27 February 2026 | 15.35 (0%) | 17.04 | 15.35 - 19.00 | 3.3757 times | Sat 04 April 2026 | (0%) | - | 0 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT_BE are 12.05 and 13.43
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.40 (4.38%) | 11.88 | 11.70 - 13.08 | 0.0496 times | Mon 30 March 2026 | 11.88 (-22.61%) | 14.59 | 11.81 - 15.29 | 1.1849 times | Fri 27 February 2026 | 15.35 (0%) | 20.90 | 15.35 - 20.90 | 1.7655 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT_BE
DMA (daily moving average) of Laxmi Cotspin LAXMICOT_BE
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.61 |
| 20 day DMA | 13.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.5 | 12.51 |
| 12 day EMA | 12.86 | 12.94 | 13.02 |
| 20 day EMA | 13.7 | 13.84 | 13.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.62 | 12.63 |
| 12 day SMA | 12.61 | 12.64 | 12.69 |
| 20 day SMA | 13.04 | 13.15 | 13.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.