Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 190.02 and 193.7
| Daily Target 1 | 189.19 |
| Daily Target 2 | 190.84 |
| Daily Target 3 | 192.87 |
| Daily Target 4 | 194.52 |
| Daily Target 5 | 196.55 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 192.49 (-0.11%) | 193.26 | 191.22 - 194.90 | 0.5702 times | Mon 28 September 2026 | 192.70 (-3.2%) | 197.10 | 191.07 - 198.76 | 0.8837 times | Fri 25 September 2026 | 199.07 (1.03%) | 197.05 | 196.02 - 200.84 | 1.0799 times | Thu 24 September 2026 | 197.05 (1%) | 193.99 | 193.56 - 201.59 | 1.6066 times | Wed 23 September 2026 | 195.09 (0.99%) | 194.76 | 192.03 - 196.60 | 2.1584 times | Tue 22 September 2026 | 193.18 (-0.88%) | 194.42 | 192.60 - 196.35 | 1.0536 times | Mon 21 September 2026 | 194.90 (-1.54%) | 196.35 | 194.02 - 197.98 | 0.8204 times | Fri 18 September 2026 | 197.95 (-0.14%) | 199.49 | 197.00 - 202.00 | 0.4925 times | Thu 17 September 2026 | 198.23 (1.43%) | 195.66 | 195.66 - 201.10 | 0.4849 times | Wed 16 September 2026 | 195.43 (-1.03%) | 196.33 | 190.81 - 198.56 | 0.8499 times | Tue 15 September 2026 | 197.46 (-2.65%) | 202.14 | 196.00 - 205.00 | 1.099 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 187.94 and 195.63
| Weekly Target 1 | 186.42 |
| Weekly Target 2 | 189.45 |
| Weekly Target 3 | 194.10666666667 |
| Weekly Target 4 | 197.14 |
| Weekly Target 5 | 201.8 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 192.49 (-3.31%) | 197.10 | 191.07 - 198.76 | 0.1861 times | Fri 25 September 2026 | 199.07 (0.57%) | 196.35 | 192.03 - 201.59 | 0.8602 times | Fri 18 September 2026 | 197.95 (-2.41%) | 202.14 | 190.81 - 205.00 | 0.3746 times | Fri 11 September 2026 | 202.84 (1.86%) | 199.14 | 193.10 - 205.00 | 0.7791 times | Fri 04 September 2026 | 199.14 (-0.32%) | 199.75 | 189.45 - 201.00 | 0.9009 times | Fri 28 August 2026 | 199.78 (0.83%) | 199.57 | 192.44 - 202.00 | 0.8136 times | Fri 21 August 2026 | 198.14 (-1.82%) | 201.30 | 194.80 - 206.79 | 1.3759 times | Fri 14 August 2026 | 201.82 (-6.6%) | 217.87 | 199.00 - 219.90 | 2.5219 times | Fri 07 August 2026 | 216.08 (1.59%) | 214.69 | 214.41 - 227.90 | 1.3122 times | Fri 31 July 2026 | 212.69 (-1.73%) | 218.00 | 210.45 - 223.00 | 0.8753 times | Fri 24 July 2026 | 216.44 (-2.3%) | 220.44 | 211.00 - 234.00 | 1.6998 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 183.2 and 198.75
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 186.29 |
| Monthly Target 3 | 195.64666666667 |
| Monthly Target 4 | 201.84 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 192.49 (-1.54%) | 196.95 | 189.45 - 205.00 | 0.2373 times | Mon 31 August 2026 | 195.50 (-8.08%) | 214.69 | 192.44 - 227.90 | 0.534 times | Fri 31 July 2026 | 212.69 (-5.48%) | 225.90 | 209.80 - 234.00 | 0.4156 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 0.8896 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.2182 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.7885 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.4695 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.8347 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.7087 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.9039 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.6361 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 195.28 |
| 12 day DMA | 196.37 |
| 20 day DMA | 197.15 |
| 35 day DMA | 197.93 |
| 50 day DMA | 203.66 |
| 100 day DMA | 212.9 |
| 150 day DMA | 204.27 |
| 200 day DMA | 212.21 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.57 | 195.61 | 197.06 |
| 12 day EMA | 195.95 | 196.58 | 197.28 |
| 20 day EMA | 197.19 | 197.69 | 198.21 |
| 35 day EMA | 201.01 | 201.51 | 202.03 |
| 50 day EMA | 204.38 | 204.86 | 205.36 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.28 | 195.42 | 195.86 |
| 12 day SMA | 196.37 | 197.21 | 197.91 |
| 20 day SMA | 197.15 | 197.3 | 197.65 |
| 35 day SMA | 197.93 | 198.59 | 199.26 |
| 50 day SMA | 203.66 | 204.29 | 204.87 |
| 100 day SMA | 212.9 | 213.11 | 213.25 |
| 150 day SMA | 204.27 | 204.19 | 204.12 |
| 200 day SMA | 212.21 | 212.6 | 213.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.