Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 174.71 and 187.51
| Daily Target 1 | 164.3 |
| Daily Target 2 | 172.31 |
| Daily Target 3 | 177.10333333333 |
| Daily Target 4 | 185.11 |
| Daily Target 5 | 189.9 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.31 (1.6%) | 171.20 | 169.10 - 181.90 | 0.5973 times | Wed 01 April 2026 | 177.47 (12.15%) | 165.00 | 161.05 - 182.56 | 2.021 times | Mon 30 March 2026 | 158.25 (-2.08%) | 161.61 | 155.88 - 161.90 | 1.3145 times | Fri 27 March 2026 | 161.61 (-6.86%) | 173.00 | 160.10 - 173.00 | 1.1096 times | Wed 25 March 2026 | 173.51 (5.59%) | 166.35 | 166.35 - 175.00 | 1.286 times | Tue 24 March 2026 | 164.32 (-2.45%) | 172.00 | 163.25 - 173.70 | 0.9159 times | Mon 23 March 2026 | 168.45 (-3.03%) | 173.00 | 166.43 - 174.70 | 0.7864 times | Fri 20 March 2026 | 173.71 (-1.96%) | 180.00 | 172.51 - 180.00 | 0.6437 times | Thu 19 March 2026 | 177.19 (0.14%) | 172.00 | 172.00 - 179.59 | 0.4988 times | Wed 18 March 2026 | 176.95 (2.59%) | 172.46 | 171.30 - 179.50 | 0.827 times | Tue 17 March 2026 | 172.49 (-0.13%) | 175.10 | 171.37 - 176.18 | 0.3583 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 168.1 and 194.78
| Weekly Target 1 | 146.24 |
| Weekly Target 2 | 163.27 |
| Weekly Target 3 | 172.91666666667 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 199.6 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.31 (11.57%) | 161.61 | 155.88 - 182.56 | 0.4824 times | Fri 27 March 2026 | 161.61 (-6.97%) | 173.00 | 160.10 - 175.00 | 0.5027 times | Fri 20 March 2026 | 173.71 (-2.69%) | 177.30 | 171.20 - 180.00 | 0.3545 times | Fri 13 March 2026 | 178.51 (-1.76%) | 180.00 | 173.00 - 187.39 | 0.467 times | Fri 06 March 2026 | 181.70 (-5.64%) | 183.00 | 179.12 - 187.92 | 0.3092 times | Fri 27 February 2026 | 192.57 (-0.89%) | 195.84 | 185.64 - 196.42 | 0.4277 times | Fri 20 February 2026 | 194.29 (1.22%) | 191.94 | 180.51 - 212.00 | 4.5844 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 0.9658 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 1.035 times | Fri 30 January 2026 | 189.00 (-9%) | 207.70 | 180.30 - 210.00 | 0.8713 times | Fri 23 January 2026 | 207.70 (-13.92%) | 240.10 | 205.05 - 267.20 | 1.3752 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 170.68 and 192.19
| Monthly Target 1 | 153.13 |
| Monthly Target 2 | 166.72 |
| Monthly Target 3 | 174.64 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 196.15 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.31 (13.94%) | 165.00 | 161.05 - 182.56 | 0.0638 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.3567 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.3937 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.5383 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.4462 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4832 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2655 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1992 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3922 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8612 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4176 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 170.23 |
| 12 day DMA | 171.42 |
| 20 day DMA | 175.21 |
| 35 day DMA | 183.17 |
| 50 day DMA | 189.74 |
| 100 day DMA | 231.96 |
| 150 day DMA | 263.18 |
| 200 day DMA | 302.83 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 169.04 | 164.83 |
| 12 day EMA | 173 | 171.67 | 170.61 |
| 20 day EMA | 176.27 | 175.84 | 175.67 |
| 35 day EMA | 183.91 | 184.12 | 184.51 |
| 50 day EMA | 192.06 | 192.54 | 193.16 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.23 | 167.03 | 165.23 |
| 12 day SMA | 171.42 | 171.27 | 171.78 |
| 20 day SMA | 175.21 | 175.47 | 176.22 |
| 35 day SMA | 183.17 | 184.34 | 185.08 |
| 50 day SMA | 189.74 | 190.89 | 192.17 |
| 100 day SMA | 231.96 | 233.27 | 234.66 |
| 150 day SMA | 263.18 | 264.31 | 265.45 |
| 200 day SMA | 302.83 | 304.08 | 305.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.