Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 211.57 and 214.73
| Daily Target 1 | 209.09 |
| Daily Target 2 | 210.89 |
| Daily Target 3 | 212.25 |
| Daily Target 4 | 214.05 |
| Daily Target 5 | 215.41 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.69 (0.37%) | 212.00 | 210.45 - 213.61 | 0.404 times | Thu 30 July 2026 | 211.91 (-2.59%) | 217.55 | 210.81 - 220.40 | 0.892 times | Wed 29 July 2026 | 217.55 (1.39%) | 217.78 | 214.04 - 218.45 | 0.4381 times | Tue 28 July 2026 | 214.56 (-1.6%) | 219.25 | 214.00 - 220.66 | 0.4571 times | Mon 27 July 2026 | 218.05 (0.74%) | 218.00 | 217.00 - 223.00 | 1.2079 times | Fri 24 July 2026 | 216.44 (0.54%) | 212.10 | 211.00 - 219.05 | 0.8104 times | Thu 23 July 2026 | 215.27 (-1.22%) | 217.09 | 213.12 - 220.35 | 0.7558 times | Wed 22 July 2026 | 217.93 (-3.07%) | 224.00 | 216.26 - 224.00 | 1.0233 times | Tue 21 July 2026 | 224.84 (0.28%) | 222.82 | 222.01 - 234.00 | 3.2731 times | Mon 20 July 2026 | 224.21 (1.21%) | 220.44 | 218.10 - 225.40 | 0.7383 times | Fri 17 July 2026 | 221.54 (-1.22%) | 224.28 | 220.10 - 224.48 | 0.4171 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 205.3 and 217.85
| Weekly Target 1 | 202.83 |
| Weekly Target 2 | 207.76 |
| Weekly Target 3 | 215.38 |
| Weekly Target 4 | 220.31 |
| Weekly Target 5 | 227.93 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.69 (-1.73%) | 218.00 | 210.45 - 223.00 | 0.292 times | Fri 24 July 2026 | 216.44 (-2.3%) | 220.44 | 211.00 - 234.00 | 0.5671 times | Fri 17 July 2026 | 221.54 (0.81%) | 220.00 | 216.26 - 226.92 | 0.257 times | Fri 10 July 2026 | 219.76 (-3.62%) | 225.15 | 209.80 - 227.70 | 0.29 times | Fri 03 July 2026 | 228.02 (1.45%) | 226.10 | 221.23 - 233.89 | 0.3615 times | Thu 25 June 2026 | 224.76 (0.46%) | 225.71 | 222.10 - 228.97 | 0.2543 times | Fri 19 June 2026 | 223.74 (-1.32%) | 228.69 | 219.67 - 236.90 | 0.5318 times | Fri 12 June 2026 | 226.74 (-1.37%) | 225.00 | 211.42 - 242.50 | 1.7419 times | Fri 05 June 2026 | 229.90 (-1.14%) | 234.37 | 226.15 - 251.59 | 0.8553 times | Fri 29 May 2026 | 232.55 (-6.71%) | 265.20 | 230.35 - 275.49 | 4.849 times | Fri 22 May 2026 | 249.28 (24.01%) | 199.52 | 192.03 - 249.28 | 2.9131 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 199.15 and 223.35
| Monthly Target 1 | 194.63 |
| Monthly Target 2 | 203.66 |
| Monthly Target 3 | 218.83 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 243.03 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.69 (-5.48%) | 225.90 | 209.80 - 234.00 | 0.4069 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 0.8709 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.1716 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.772 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.4597 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.7963 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.6938 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.8639 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.6228 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.3421 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 5.4123 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 214.95 |
| 12 day DMA | 218.27 |
| 20 day DMA | 219.33 |
| 35 day DMA | 221.44 |
| 50 day DMA | 223.88 |
| 100 day DMA | 206.91 |
| 150 day DMA | 212.19 |
| 200 day DMA | 233.54 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.54 | 215.46 | 217.24 |
| 12 day EMA | 217.03 | 217.82 | 218.9 |
| 20 day EMA | 218.6 | 219.22 | 219.99 |
| 35 day EMA | 220.01 | 220.44 | 220.94 |
| 50 day EMA | 221.18 | 221.53 | 221.92 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.95 | 215.7 | 216.37 |
| 12 day SMA | 218.27 | 219.12 | 219.89 |
| 20 day SMA | 219.33 | 219.94 | 220.48 |
| 35 day SMA | 221.44 | 221.59 | 221.95 |
| 50 day SMA | 223.88 | 223.71 | 223.42 |
| 100 day SMA | 206.91 | 206.63 | 206.44 |
| 150 day SMA | 212.19 | 212.51 | 212.83 |
| 200 day SMA | 233.54 | 234.11 | 234.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.