Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 119.91 and 122.7
| Daily Target 1 | 117.65 |
| Daily Target 2 | 119.37 |
| Daily Target 3 | 120.43666666667 |
| Daily Target 4 | 122.16 |
| Daily Target 5 | 123.23 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.10 (1.9%) | 118.84 | 118.71 - 121.50 | 0.522 times | Tue 29 September 2026 | 118.84 (0.49%) | 118.84 | 114.51 - 121.00 | 1.0812 times | Mon 28 September 2026 | 118.26 (-3.11%) | 124.75 | 117.52 - 124.75 | 0.7 times | Fri 25 September 2026 | 122.06 (1.16%) | 121.00 | 116.99 - 123.45 | 2.1422 times | Thu 24 September 2026 | 120.66 (-4.33%) | 126.40 | 119.40 - 126.40 | 1.1678 times | Wed 23 September 2026 | 126.12 (1.93%) | 124.57 | 123.42 - 126.45 | 0.7417 times | Tue 22 September 2026 | 123.73 (-1.27%) | 124.82 | 123.00 - 128.97 | 1.2192 times | Mon 21 September 2026 | 125.32 (-1.31%) | 125.10 | 124.50 - 127.85 | 0.5858 times | Fri 18 September 2026 | 126.98 (2.73%) | 124.96 | 123.50 - 127.50 | 1.0214 times | Thu 17 September 2026 | 123.61 (3.14%) | 121.16 | 119.20 - 124.61 | 0.8188 times | Wed 16 September 2026 | 119.85 (-1.43%) | 121.59 | 117.25 - 124.80 | 1.5192 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 112.69 and 122.93
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 120.12 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.10 (-0.79%) | 124.75 | 114.51 - 124.75 | 0.238 times | Fri 25 September 2026 | 122.06 (-3.87%) | 125.10 | 116.99 - 128.97 | 0.6052 times | Fri 18 September 2026 | 126.98 (-1.62%) | 128.00 | 117.25 - 130.00 | 0.6084 times | Fri 11 September 2026 | 129.07 (-2.66%) | 133.45 | 125.50 - 136.75 | 1.0964 times | Fri 04 September 2026 | 132.60 (5%) | 126.29 | 124.62 - 137.40 | 1.3931 times | Fri 28 August 2026 | 126.29 (-1.92%) | 129.50 | 121.66 - 133.88 | 0.8198 times | Fri 21 August 2026 | 128.76 (-7.15%) | 124.90 | 124.51 - 138.90 | 1.143 times | Mon 11 May 2026 | 138.67 (7.12%) | 128.85 | 122.70 - 141.90 | 0.8892 times | Fri 08 May 2026 | 129.45 (15.34%) | 112.50 | 112.50 - 137.75 | 2.9179 times | Thu 30 April 2026 | 112.23 (-1.6%) | 114.06 | 111.10 - 118.90 | 0.2892 times | Fri 24 April 2026 | 114.06 (-5.23%) | 120.40 | 111.21 - 125.12 | 0.7025 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 106.36 and 129.25
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 124.33666666667 |
| Monthly Target 4 | 134.16 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 121.10 (-6.79%) | 129.43 | 114.51 - 137.40 | 0.6696 times | Mon 31 August 2026 | 129.92 (-6.31%) | 124.90 | 121.66 - 138.90 | 0.4067 times | Mon 11 May 2026 | 138.67 (23.56%) | 112.50 | 112.50 - 141.90 | 0.6941 times | Thu 30 April 2026 | 112.23 (56.64%) | 73.31 | 73.31 - 125.12 | 1.0601 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.7194 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 1.7401 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.7252 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.4913 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 2.3994 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 1.0942 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 6.973 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 122.34 |
| 20 day DMA | 125.23 |
| 35 day DMA | 127.26 |
| 50 day DMA | 124.26 |
| 100 day DMA | 107.76 |
| 150 day DMA | 113.09 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 120.62 | 121.51 |
| 12 day EMA | 122.59 | 122.86 | 123.59 |
| 20 day EMA | 123.61 | 123.87 | 124.4 |
| 35 day EMA | 122.75 | 122.85 | 123.09 |
| 50 day EMA | 121.57 | 121.59 | 121.7 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 121.19 | 122.17 |
| 12 day SMA | 122.34 | 123.01 | 123.76 |
| 20 day SMA | 125.23 | 125.53 | 126.08 |
| 35 day SMA | 127.26 | 127.45 | 127.31 |
| 50 day SMA | 124.26 | 124.03 | 123.76 |
| 100 day SMA | 107.76 | 107.48 | 107.18 |
| 150 day SMA | 113.09 | 113.19 | 113.38 |
| 200 day SMA | 123.18 | 123.27 | 123.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.