Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 75.08 and 80.5
| Daily Target 1 | 74 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 79.423333333333 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 84.84 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.29 (-5.36%) | 82.70 | 77.28 - 82.70 | 2.355 times | Wed 25 March 2026 | 82.72 (2.67%) | 81.55 | 81.55 - 85.85 | 2.2112 times | Tue 24 March 2026 | 80.57 (-1.74%) | 85.00 | 80.20 - 85.95 | 1.0276 times | Mon 23 March 2026 | 82.00 (-0.67%) | 82.00 | 77.61 - 83.99 | 0.9786 times | Fri 20 March 2026 | 82.55 (2.34%) | 80.04 | 80.04 - 83.11 | 0.5231 times | Thu 19 March 2026 | 80.66 (-3.51%) | 82.99 | 80.49 - 82.99 | 0.3572 times | Wed 18 March 2026 | 83.59 (3.61%) | 81.68 | 81.13 - 84.68 | 0.563 times | Tue 17 March 2026 | 80.68 (1.57%) | 80.62 | 79.44 - 82.00 | 0.4763 times | Mon 16 March 2026 | 79.43 (-2.24%) | 82.32 | 77.82 - 84.60 | 0.7717 times | Fri 13 March 2026 | 81.25 (-2.85%) | 83.99 | 80.70 - 83.99 | 0.7363 times | Thu 12 March 2026 | 83.63 (-1.6%) | 85.20 | 82.20 - 85.80 | 0.8398 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 73.45 and 82.12
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 1.0034 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.4109 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.6199 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.4285 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.5887 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 1.98 times | Fri 13 February 2026 | 102.75 (12.95%) | 92.80 | 92.12 - 112.58 | 3.2368 times | Fri 06 February 2026 | 90.97 (-1.14%) | 92.40 | 87.30 - 102.89 | 0.4753 times | Fri 30 January 2026 | 92.02 (-1.46%) | 93.38 | 85.87 - 98.75 | 0.7594 times | Fri 23 January 2026 | 93.38 (-14.11%) | 108.99 | 92.61 - 109.35 | 0.4971 times | Fri 16 January 2026 | 108.72 (-6.96%) | 118.80 | 104.98 - 119.00 | 0.7978 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 70.03 and 85.54
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 82.786666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.29 (-16.93%) | 88.20 | 77.28 - 92.79 | 0.1897 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.4839 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2017 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1366 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.6673 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3043 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 1.9393 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.0771 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 81.7 |
| 20 day DMA | 85.06 |
| 35 day DMA | 91.61 |
| 50 day DMA | 93.18 |
| 100 day DMA | 112.65 |
| 150 day DMA | 125.76 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 81.96 | 81.58 |
| 12 day EMA | 82.64 | 83.43 | 83.56 |
| 20 day EMA | 85.29 | 86.03 | 86.38 |
| 35 day EMA | 89.33 | 89.98 | 90.41 |
| 50 day EMA | 93.97 | 94.61 | 95.09 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.7 | 81.87 |
| 12 day SMA | 81.7 | 82.27 | 82.6 |
| 20 day SMA | 85.06 | 85.87 | 86.42 |
| 35 day SMA | 91.61 | 92.24 | 92.6 |
| 50 day SMA | 93.18 | 93.78 | 94.35 |
| 100 day SMA | 112.65 | 113.38 | 114.08 |
| 150 day SMA | 125.76 | 126.17 | 126.54 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.