LaxmiIndia LAXMIINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA_BE are 123.24 and 129.72

Daily Target 1117.84
Daily Target 2122.16
Daily Target 3124.32
Daily Target 4128.64
Daily Target 5130.8

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 31 July 2026 126.48 (5%) 120.00 120.00 - 126.48 0.4981 times
Thu 30 July 2026 120.46 (-2.72%) 124.50 119.10 - 124.89 0.3209 times
Wed 29 July 2026 123.83 (-1.28%) 126.50 123.10 - 128.90 0.2893 times
Tue 28 July 2026 125.44 (-2.4%) 127.88 124.00 - 129.99 0.3449 times
Mon 27 July 2026 128.52 (-0.46%) 131.49 127.00 - 131.49 0.4964 times
Fri 24 July 2026 129.12 (-0.19%) 127.20 122.91 - 129.99 0.7544 times
Thu 23 July 2026 129.37 (-0.34%) 131.00 124.80 - 133.95 2.0135 times
Wed 22 July 2026 129.81 (5%) 124.00 120.50 - 129.81 2.1925 times
Tue 21 July 2026 123.63 (4.99%) 121.00 119.70 - 123.63 1.9548 times
Mon 20 July 2026 117.75 (4.99%) 113.00 112.79 - 117.75 1.1354 times
Fri 17 July 2026 112.15 (4.3%) 108.90 106.50 - 112.90 0.6109 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 116.6 and 128.99

Weekly Target 1113.3
Weekly Target 2119.89
Weekly Target 3125.69
Weekly Target 4132.28
Weekly Target 5138.08

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 31 July 2026 126.48 (-2.04%) 131.49 119.10 - 131.49 0.7184 times
Fri 24 July 2026 129.12 (15.13%) 113.00 112.79 - 133.95 2.9669 times
Fri 17 July 2026 112.15 (1.15%) 109.95 105.00 - 112.90 0.5384 times
Fri 10 July 2026 110.87 (-2.68%) 116.60 110.00 - 119.61 0.5466 times
Fri 03 July 2026 113.92 (11.97%) 101.50 97.91 - 113.92 1.2333 times
Thu 25 June 2026 101.74 (-7.57%) 110.00 101.00 - 111.34 0.5887 times
Fri 19 June 2026 110.07 (5.18%) 106.65 105.98 - 115.34 0.6913 times
Fri 12 June 2026 104.65 (-1.92%) 106.50 97.97 - 106.50 1.0044 times
Fri 05 June 2026 106.70 (-5.78%) 113.48 105.10 - 114.00 0.8673 times
Fri 29 May 2026 113.24 (-2.6%) 116.61 111.02 - 118.58 0.8448 times
Fri 22 May 2026 116.26 (0%) 120.10 113.33 - 125.00 1.1654 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 112.54 and 147.89

Monthly Target 184.33
Monthly Target 2105.4
Monthly Target 3119.67666666667
Monthly Target 4140.75
Monthly Target 5155.03

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 31 July 2026 126.48 (28.08%) 99.89 98.60 - 133.95 1.3706 times
Tue 30 June 2026 98.75 (-12.8%) 113.48 97.91 - 115.34 0.8127 times
Fri 29 May 2026 113.24 (0%) 131.74 111.02 - 137.00 0.8167 times
Sat 01 August 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA_BE

DMA (daily moving average) of Laxmi India LAXMIINDIA_BE

DMA period DMA value
5 day DMA 124.95
12 day DMA 122.84
20 day DMA 117.83
35 day DMA 112.65
50 day DMA 111.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.63123.71125.34
12 day EMA122.2121.42121.6
20 day EMA119.29118.53118.33
35 day EMA116.85116.28116.03
50 day EMA114.23113.73113.46

SMA (simple moving average) of Laxmi India LAXMIINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.95125.47127.26
12 day SMA122.84121.19120.02
20 day SMA117.83116.93116.08
35 day SMA112.65111.95111.32
50 day SMA111.89111.69111.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme