Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 5.2 and 5.34
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.44 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.31 (3.91%) | 5.36 | 5.22 - 5.36 | 0.8495 times | Mon 11 May 2026 | 5.11 (-5.72%) | 5.11 | 5.11 - 5.11 | 0.1954 times | Thu 12 March 2026 | 5.42 (4.84%) | 5.42 | 5.42 - 5.42 | 0.3859 times | Wed 11 March 2026 | 5.17 (-7.51%) | 5.17 | 5.17 - 5.17 | 0.2172 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 1.2887 times | Fri 28 November 2025 | 5.58 (4.89%) | 5.58 | 5.40 - 5.58 | 1.1677 times | Thu 27 November 2025 | 5.32 (3.91%) | 5.37 | 4.92 - 5.37 | 1.4668 times | Wed 26 November 2025 | 5.12 (4.92%) | 5.12 | 4.98 - 5.12 | 1.0455 times | Tue 25 November 2025 | 4.88 (4.95%) | 4.65 | 4.46 - 4.88 | 1.7165 times | Mon 24 November 2025 | 4.65 (2.88%) | 4.72 | 4.51 - 4.74 | 1.6669 times | Fri 21 November 2025 | 4.52 (-3.62%) | 4.45 | 4.45 - 4.69 | 1.6897 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 5.21 and 5.46
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.3251 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 0.5886 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 2.1978 times | Fri 21 November 2025 | 4.52 (5.61%) | 4.49 | 4.45 - 5.18 | 1.9866 times | Fri 14 November 2025 | 4.28 (6.2%) | 4.03 | 3.85 - 4.28 | 0.5807 times | Fri 07 November 2025 | 4.03 (-3.36%) | 4.33 | 3.96 - 4.36 | 0.3983 times | Fri 31 October 2025 | 4.17 (-4.14%) | 4.34 | 4.02 - 4.48 | 0.4897 times | Fri 24 October 2025 | 4.35 (1.4%) | 4.11 | 4.11 - 4.77 | 1.2182 times | Fri 17 October 2025 | 4.29 (-2.5%) | 4.31 | 4.18 - 4.65 | 1.2801 times | Fri 10 October 2025 | 4.40 (-6.58%) | 4.62 | 4.24 - 4.84 | 0.9347 times | Fri 03 October 2025 | 4.71 (9.53%) | 4.30 | 4.28 - 5.19 | 1.9464 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 5.21 and 5.46
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.0902 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0521 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1113 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 1.4332 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 1.5632 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 0.8649 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 0.7131 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.453 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 1.7242 times | Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 2.9948 times | Thu 30 November 2023 | 1.90 (-25.49%) | 1.75 | 1.70 - 2.00 | 0.9456 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.25 | 5.32 |
| 12 day EMA | 5.12 | 5.08 | 5.07 |
| 20 day EMA | 4.93 | 4.89 | 4.87 |
| 35 day EMA | 4.77 | 4.74 | 4.72 |
| 50 day EMA | 4.61 | 4.58 | 4.56 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.37 | 5.42 |
| 12 day SMA | 5.11 | 5.08 | 5.05 |
| 20 day SMA | 4.81 | 4.74 | 4.69 |
| 35 day SMA | 4.57 | 4.55 | 4.53 |
| 50 day SMA | 4.54 | 4.53 | 4.51 |
| 100 day SMA | 4.21 | 4.18 | 4.15 |
| 150 day SMA | 3.45 | 3.42 | 3.4 |
| 200 day SMA | 3.02 | 3 | 2.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.