Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 4.03 and 4.28
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.48 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-1.42%) | 4.24 | 4.13 - 4.38 | 1.0246 times | Thu 30 July 2026 | 4.24 (-2.75%) | 4.23 | 4.16 - 4.34 | 0.9879 times | Wed 29 July 2026 | 4.36 (3.32%) | 4.39 | 4.11 - 4.41 | 1.3977 times | Tue 28 July 2026 | 4.22 (-2.76%) | 4.34 | 4.17 - 4.44 | 0.6489 times | Mon 27 July 2026 | 4.34 (-0.91%) | 4.57 | 4.17 - 4.57 | 1.9242 times | Fri 24 July 2026 | 4.38 (-3.74%) | 4.73 | 4.33 - 4.73 | 1.5431 times | Thu 23 July 2026 | 4.55 (1.11%) | 4.35 | 4.35 - 4.66 | 0.5379 times | Wed 22 July 2026 | 4.50 (-1.32%) | 4.56 | 4.44 - 4.73 | 0.4075 times | Tue 21 July 2026 | 4.56 (-1.51%) | 4.51 | 4.51 - 4.76 | 0.6915 times | Mon 20 July 2026 | 4.63 (1.09%) | 4.47 | 4.47 - 4.72 | 0.8367 times | Fri 17 July 2026 | 4.58 (-3.58%) | 4.75 | 4.52 - 4.79 | 1.3371 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 3.92 and 4.38
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-4.57%) | 4.57 | 4.11 - 4.57 | 0.7409 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.47 | 4.33 - 4.76 | 0.4974 times | Fri 17 July 2026 | 4.58 (0.22%) | 4.43 | 4.30 - 4.79 | 0.6234 times | Fri 10 July 2026 | 4.57 (0.88%) | 4.98 | 4.50 - 4.98 | 0.4694 times | Fri 03 July 2026 | 4.53 (-4.03%) | 4.50 | 4.50 - 4.90 | 2.1098 times | Thu 25 June 2026 | 4.72 (-0.63%) | 4.97 | 4.72 - 5.48 | 1.5145 times | Fri 19 June 2026 | 4.75 (6.26%) | 4.47 | 4.16 - 4.81 | 0.7079 times | Fri 12 June 2026 | 4.47 (-15.82%) | 4.03 | 4.03 - 4.90 | 1.0487 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.8141 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 1.4739 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 5.5032 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.71 and 4.58
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-10.11%) | 4.65 | 4.11 - 4.98 | 0.5051 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.8881 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1471 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0849 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1814 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 2.3357 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.5476 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.4096 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 1.1622 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.7383 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 2.8101 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.37 |
| 12 day EMA | 4.38 | 4.42 | 4.45 |
| 20 day EMA | 4.46 | 4.49 | 4.52 |
| 35 day EMA | 4.54 | 4.56 | 4.58 |
| 50 day EMA | 4.64 | 4.66 | 4.68 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.31 | 4.37 |
| 12 day SMA | 4.44 | 4.47 | 4.48 |
| 20 day SMA | 4.47 | 4.5 | 4.53 |
| 35 day SMA | 4.57 | 4.59 | 4.59 |
| 50 day SMA | 4.7 | 4.71 | 4.72 |
| 100 day SMA | 4.54 | 4.54 | 4.55 |
| 150 day SMA | 4.14 | 4.12 | 4.11 |
| 200 day SMA | 3.56 | 3.54 | 3.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.