Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 3.89 and 4.18
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.23 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.02 (3.08%) | 3.90 | 3.76 - 4.05 | 0.4236 times | Tue 29 September 2026 | 3.90 (-2.99%) | 4.06 | 3.82 - 4.16 | 0.8786 times | Mon 28 September 2026 | 4.02 (-4.96%) | 4.27 | 4.02 - 4.27 | 0.9202 times | Fri 25 September 2026 | 4.23 (4.96%) | 4.23 | 4.04 - 4.23 | 3.1445 times | Thu 24 September 2026 | 4.03 (4.95%) | 4.03 | 3.99 - 4.03 | 0.6434 times | Wed 23 September 2026 | 3.84 (4.92%) | 3.84 | 3.66 - 3.84 | 0.3577 times | Tue 22 September 2026 | 3.66 (3.68%) | 3.60 | 3.40 - 3.70 | 1.9881 times | Mon 21 September 2026 | 3.53 (2.62%) | 3.61 | 3.38 - 3.61 | 1.2348 times | Fri 18 September 2026 | 3.44 (4.88%) | 3.44 | 3.44 - 3.44 | 0.2516 times | Thu 17 September 2026 | 3.28 (4.79%) | 3.28 | 3.13 - 3.28 | 0.1576 times | Wed 16 September 2026 | 3.13 (4.68%) | 3.03 | 2.99 - 3.13 | 0.2088 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 3.64 and 4.15
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.02 (-4.96%) | 4.27 | 3.76 - 4.27 | 0.7393 times | Fri 25 September 2026 | 4.23 (22.97%) | 3.61 | 3.38 - 4.23 | 2.4511 times | Fri 18 September 2026 | 3.44 (9.55%) | 3.15 | 2.99 - 3.44 | 0.4105 times | Fri 11 September 2026 | 3.14 (-17.59%) | 3.81 | 2.88 - 3.98 | 1.2035 times | Fri 04 September 2026 | 3.81 (3.53%) | 3.71 | 3.45 - 4.08 | 0.9965 times | Fri 28 August 2026 | 3.68 (3.66%) | 3.68 | 3.30 - 4.07 | 1.3509 times | Fri 21 August 2026 | 3.55 (-9.44%) | 4.20 | 3.41 - 4.20 | 0.5336 times | Fri 14 August 2026 | 3.92 (3.7%) | 3.84 | 3.51 - 4.05 | 0.6805 times | Fri 07 August 2026 | 3.78 (-9.57%) | 4.01 | 3.70 - 4.38 | 1.282 times | Fri 31 July 2026 | 4.18 (-4.57%) | 4.57 | 4.11 - 4.57 | 0.352 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.47 | 4.33 - 4.76 | 0.2363 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.45 and 4.84
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4.02 (13.24%) | 3.62 | 2.88 - 4.27 | 1.8509 times | Mon 31 August 2026 | 3.55 (-15.07%) | 4.01 | 3.30 - 4.38 | 1.2662 times | Fri 31 July 2026 | 4.18 (-10.11%) | 4.65 | 4.11 - 4.98 | 0.4292 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.7547 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.125 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0721 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1541 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 1.9849 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.1649 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.1979 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 0.9876 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.93 | 3.94 |
| 12 day EMA | 3.81 | 3.77 | 3.75 |
| 20 day EMA | 3.74 | 3.71 | 3.69 |
| 35 day EMA | 3.8 | 3.79 | 3.78 |
| 50 day EMA | 3.9 | 3.89 | 3.89 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4 | 3.96 |
| 12 day SMA | 3.67 | 3.6 | 3.54 |
| 20 day SMA | 3.64 | 3.62 | 3.6 |
| 35 day SMA | 3.66 | 3.65 | 3.64 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 3.96 | 3.95 | 3.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.