LohiaCorp LCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp LCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp LCL are 538.2 and 572.4

Daily Target 1531.88
Daily Target 2544.52
Daily Target 3566.08333333333
Daily Target 4578.72
Daily Target 5600.28

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Wed 30 September 2026 557.15 (-4.21%) 580.00 553.45 - 587.65 0.5735 times
Tue 29 September 2026 581.65 (2.01%) 571.35 564.25 - 589.10 0.5462 times
Mon 28 September 2026 570.20 (-4.12%) 595.70 567.00 - 599.95 0.6035 times
Fri 25 September 2026 594.70 (3.33%) 574.80 573.25 - 609.40 3.2327 times
Thu 24 September 2026 575.55 (-0.35%) 572.60 571.80 - 589.00 0.4216 times
Wed 23 September 2026 577.55 (-0.47%) 586.05 571.30 - 598.00 0.6952 times
Tue 22 September 2026 580.30 (3.56%) 560.35 558.45 - 590.00 1.3756 times
Mon 21 September 2026 560.35 (4.04%) 542.00 537.20 - 573.75 1.2961 times
Fri 18 September 2026 538.60 (2.6%) 527.45 527.35 - 547.05 0.6225 times
Thu 17 September 2026 524.95 (0.22%) 523.10 516.00 - 544.00 0.6332 times
Wed 16 September 2026 523.80 (-2.18%) 532.80 504.40 - 535.90 0.958 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp LCL are 532.05 and 578.55

Weekly Target 1523.68
Weekly Target 2540.42
Weekly Target 3570.18333333333
Weekly Target 4586.92
Weekly Target 5616.68

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Wed 30 September 2026 557.15 (-6.31%) 595.70 553.45 - 599.95 0.2577 times
Fri 25 September 2026 594.70 (10.42%) 542.00 537.20 - 609.40 1.0502 times
Fri 18 September 2026 538.60 (-2.61%) 550.20 504.40 - 551.70 0.4171 times
Fri 11 September 2026 553.05 (-4.89%) 584.00 539.00 - 587.95 0.5398 times
Fri 04 September 2026 581.50 (2.9%) 566.50 531.40 - 598.00 0.9664 times
Fri 28 August 2026 565.10 (-2.09%) 580.90 556.00 - 604.70 0.7995 times
Fri 21 August 2026 577.15 (9.11%) 532.60 524.65 - 590.00 1.8538 times
Fri 14 August 2026 528.95 (-0.25%) 528.95 493.55 - 548.00 0.8604 times
Fri 07 August 2026 530.30 (0%) 534.00 509.05 - 555.60 2.255 times
Wed 30 September 2026 (0%) - 0 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp LCL are 530.78 and 635.78

Monthly Target 1451.98
Monthly Target 2504.57
Monthly Target 3556.98333333333
Monthly Target 4609.57
Monthly Target 5661.98

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Wed 30 September 2026 557.15 (1.03%) 545.00 504.40 - 609.40 0.5189 times
Mon 31 August 2026 551.45 (3.05%) 534.00 493.55 - 604.70 0.9686 times
Fri 31 July 2026 535.15 (0%) 461.00 461.00 - 544.40 1.5124 times
Wed 30 September 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp LCL

DMA (daily moving average) of Lohia Corp LCL

DMA period DMA value
5 day DMA 575.85
12 day DMA 560.03
20 day DMA 558.82
35 day DMA 558.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp LCL

EMA period EMA current EMA prev EMA prev2
5 day EMA570.28576.84574.43
12 day EMA566.2567.85565.34
20 day EMA561.15561.57559.46
35 day EMA555.73555.65554.12
50 day EMA000

SMA (simple moving average) of Lohia Corp LCL

SMA period SMA current SMA prev SMA prev2
5 day SMA575.85579.93579.66
12 day SMA560.03559.68557.98
20 day SMA558.82558.15556.64
35 day SMA558.5556.86555.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme