LeapIndia LEAPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leap India LEAPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeapIndia

Strong Daily Stock price targets for LeapIndia LEAPIND are 135.69 and 141.35

Daily Target 1131.33
Daily Target 2134.39
Daily Target 3136.99333333333
Daily Target 4140.05
Daily Target 5142.65

Daily price and volume Leap India

Date Closing Open Range Volume
Tue 29 September 2026 137.44 (1.54%) 135.00 133.94 - 139.60 0.5891 times
Mon 28 September 2026 135.36 (-3.26%) 139.75 135.00 - 139.75 0.4901 times
Fri 25 September 2026 139.92 (-2.22%) 143.00 138.88 - 143.64 0.5418 times
Thu 24 September 2026 143.09 (-3.72%) 146.45 142.11 - 148.16 0.6972 times
Wed 23 September 2026 148.62 (0.12%) 147.80 146.25 - 150.86 0.7697 times
Tue 22 September 2026 148.44 (1.74%) 146.50 145.63 - 149.98 1.2699 times
Mon 21 September 2026 145.90 (3.87%) 144.52 141.54 - 147.50 2.0649 times
Fri 18 September 2026 140.47 (3.05%) 137.25 135.34 - 143.02 1.3518 times
Thu 17 September 2026 136.31 (1.19%) 134.25 133.78 - 139.00 1.1385 times
Wed 16 September 2026 134.71 (0.07%) 134.61 128.55 - 135.85 1.0869 times
Tue 15 September 2026 134.61 (-6.74%) 145.31 132.92 - 145.31 1.6878 times

Daily chart LeapIndia

Weekly price and charts LeapIndia

Strong weekly Stock price targets for LeapIndia LEAPIND are 132.79 and 138.6

Weekly Target 1131.23
Weekly Target 2134.34
Weekly Target 3137.04333333333
Weekly Target 4140.15
Weekly Target 5142.85

Weekly price and volumes for Leap India

Date Closing Open Range Volume
Tue 29 September 2026 137.44 (-1.77%) 139.75 133.94 - 139.75 0.0721 times
Fri 25 September 2026 139.92 (-0.39%) 144.52 138.88 - 150.86 0.3572 times
Fri 18 September 2026 140.47 (-2.68%) 145.31 128.55 - 145.31 0.352 times
Fri 11 September 2026 144.34 (-3.94%) 152.00 136.00 - 152.55 0.467 times
Fri 04 September 2026 150.26 (-10.77%) 170.90 149.50 - 172.29 1.0407 times
Fri 28 August 2026 168.40 (3.94%) 160.99 156.50 - 169.80 0.9039 times
Fri 21 August 2026 162.02 (0%) 152.00 150.68 - 171.25 3.807 times
Tue 29 September 2026 (0%) - 0 times

weekly chart LeapIndia

Monthly price and charts LeapIndia

Strong monthly Stock price targets for LeapIndia LEAPIND are 113.9 and 152.1

Monthly Target 1106.05
Monthly Target 2121.74
Monthly Target 3144.24666666667
Monthly Target 4159.94
Monthly Target 5182.45

Monthly price and volumes Leap India

Date Closing Open Range Volume
Tue 29 September 2026 137.44 (-18.1%) 166.75 128.55 - 166.75 0.4076 times
Mon 31 August 2026 167.82 (0%) 165.90 143.00 - 172.29 1.5924 times
Tue 29 September 2026 (0%) - 0 times

monthly chart LeapIndia

DMA SMA EMA moving averages of Leap India LEAPIND

DMA (daily moving average) of Leap India LEAPIND

DMA period DMA value
5 day DMA 140.89
12 day DMA 140.77
20 day DMA 144.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leap India LEAPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA139.47140.49143.05
12 day EMA142.02142.85144.21
20 day EMA145.4146.24147.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Leap India LEAPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA140.89143.09145.19
12 day SMA140.77141.06141.86
20 day SMA144.47145.99147.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme