Login or Join
HomepageLeeNee LEENEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee LEENEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee LEENEE_BE are 7.17 and 7.75
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.2 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.57 (-0.53%) | 7.61 | 7.35 - 7.93 | 0.1758 times | Fri 25 September 2026 | 7.61 (-2.44%) | 7.99 | 7.41 - 8.18 | 2.4988 times | Thu 24 September 2026 | 7.80 (-1.27%) | 7.89 | 7.51 - 8.21 | 1.6553 times | Wed 23 September 2026 | 7.90 (2.07%) | 7.59 | 7.46 - 8.05 | 0.7351 times | Tue 22 September 2026 | 7.74 (3.2%) | 7.87 | 7.30 - 7.87 | 0.6337 times | Mon 21 September 2026 | 7.50 (-3.85%) | 8.00 | 7.43 - 8.18 | 2.1426 times | Fri 18 September 2026 | 7.80 (-1.52%) | 7.92 | 7.60 - 8.20 | 0.2292 times | Thu 17 September 2026 | 7.92 (4.9%) | 7.40 | 7.40 - 7.92 | 0.2893 times | Wed 16 September 2026 | 7.55 (-2.45%) | 7.89 | 7.40 - 7.90 | 0.9384 times | Tue 15 September 2026 | 7.74 (-2.03%) | 8.29 | 7.52 - 8.29 | 0.7018 times | Fri 11 September 2026 | 7.90 (-2.59%) | 8.28 | 7.90 - 8.28 | 0.5733 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee LEENEE_BE are 7.17 and 7.75
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.57 (-0.53%) | 7.61 | 7.35 - 7.93 | 0.0583 times | Fri 25 September 2026 | 7.61 (-2.44%) | 8.00 | 7.30 - 8.21 | 2.5434 times | Fri 18 September 2026 | 7.80 (-1.27%) | 8.29 | 7.40 - 8.29 | 0.7162 times | Fri 11 September 2026 | 7.90 (0%) | 8.62 | 7.72 - 8.70 | 0.682 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee LEENEE_BE are 6.59 and 8.29
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.57 (0%) | 8.89 | 7.30 - 9.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee LEENEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee LEENEE_BE
DMA (daily moving average) of Lee Nee LEENEE_BE
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lee Nee LEENEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.73 | 7.79 |
| 12 day EMA | 7.82 | 7.86 | 7.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lee Nee LEENEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.71 | 7.75 |
| 12 day SMA | 7.76 | 7.8 | 7.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.