Login or Join
HomepageLeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeMerite
Strong Daily Stock price targets for LeMerite LEMERITE are 18.48 and 19.74
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.473333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.73 |
Daily price and volume Le Merite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.28 (-3.26%) | 20.20 | 18.94 - 20.20 | 1.6687 times | Wed 30 September 2026 | 19.93 (-0.1%) | 19.90 | 19.00 - 20.38 | 1.605 times | Tue 29 September 2026 | 19.95 (-0.3%) | 19.15 | 19.01 - 20.30 | 1.6605 times | Mon 28 September 2026 | 20.01 (-4.99%) | 21.50 | 20.01 - 21.60 | 0.6388 times | Fri 25 September 2026 | 21.06 (2.28%) | 20.01 | 20.01 - 21.54 | 0.5875 times | Thu 24 September 2026 | 20.59 (3.57%) | 20.45 | 19.50 - 20.85 | 0.5916 times | Wed 23 September 2026 | 19.88 (4.96%) | 19.26 | 19.02 - 19.88 | 0.5316 times | Tue 22 September 2026 | 18.94 (3.22%) | 18.99 | 17.94 - 19.19 | 1.3394 times | Mon 21 September 2026 | 18.35 (0%) | 17.73 | 17.73 - 19.26 | 0.7085 times | Fri 18 September 2026 | 18.35 (-2.08%) | 18.35 | 17.81 - 19.54 | 0.6684 times | Thu 17 September 2026 | 18.74 (-2.29%) | 18.23 | 18.23 - 19.79 | 0.9286 times |
Weekly price and charts LeMerite
Strong weekly Stock price targets for LeMerite LEMERITE are 17.78 and 20.44
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Le Merite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.28 (-8.45%) | 21.50 | 18.94 - 21.60 | 1.3497 times | Fri 25 September 2026 | 21.06 (14.77%) | 17.73 | 17.73 - 21.54 | 0.9103 times | Fri 18 September 2026 | 18.35 (-13.07%) | 20.41 | 17.81 - 20.95 | 0.679 times | Fri 11 September 2026 | 21.11 (0.86%) | 20.81 | 20.26 - 21.92 | 0.7317 times | Fri 04 September 2026 | 20.93 (-0.19%) | 20.90 | 19.95 - 21.75 | 0.4884 times | Fri 28 August 2026 | 20.97 (-7.95%) | 23.05 | 20.80 - 23.58 | 0.7219 times | Fri 21 August 2026 | 22.78 (-1.68%) | 23.55 | 22.50 - 23.77 | 0.9894 times | Fri 14 August 2026 | 23.17 (-1.03%) | 23.85 | 22.31 - 24.37 | 1.0517 times | Fri 07 August 2026 | 23.41 (0.6%) | 23.57 | 22.22 - 24.25 | 1.2658 times | Fri 31 July 2026 | 23.27 (13.51%) | 20.87 | 20.79 - 24.14 | 1.812 times | Fri 24 July 2026 | 20.50 (0.54%) | 20.74 | 19.52 - 21.29 | 1.3374 times |
Monthly price and charts LeMerite
Strong monthly Stock price targets for LeMerite LEMERITE are 18.48 and 19.74
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Le Merite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.28 (-3.26%) | 20.20 | 18.94 - 20.20 | 0.0834 times | Wed 30 September 2026 | 19.93 (-6.17%) | 21.41 | 17.73 - 21.92 | 0.7512 times | Mon 31 August 2026 | 21.24 (-8.72%) | 23.57 | 20.26 - 24.37 | 0.855 times | Fri 31 July 2026 | 23.27 (0.09%) | 22.60 | 19.52 - 24.18 | 2.0314 times | Tue 30 June 2026 | 23.25 (-38.9%) | 36.15 | 22.25 - 36.15 | 4.7012 times | Fri 29 May 2026 | 38.05 (-91.35%) | 448.20 | 38.05 - 483.40 | 0.9182 times | Thu 30 April 2026 | 439.90 (-0.09%) | 445.50 | 432.10 - 500.00 | 0.1282 times | Mon 30 March 2026 | 440.30 (-3.13%) | 450.00 | 435.05 - 495.00 | 0.1855 times | Fri 27 February 2026 | 454.55 (-0.11%) | 469.90 | 439.95 - 497.50 | 0.1682 times | Fri 30 January 2026 | 455.05 (-3.42%) | 473.55 | 431.00 - 484.10 | 0.1778 times | Wed 31 December 2025 | 471.15 (0%) | 522.00 | 428.00 - 537.85 | 0.1238 times |
Indicator Analysis of LeMerite
Please login to view indicator analysis. or View indicator analysis of LeMerite LEMERITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Merite LEMERITE
DMA (daily moving average) of Le Merite LEMERITE
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.52 |
| 20 day DMA | 20.04 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.54 |
| 100 day DMA | 68.59 |
| 150 day DMA | 194.21 |
| 200 day DMA |
EMA (exponential moving average) of Le Merite LEMERITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 20.01 | 20.05 |
| 12 day EMA | 19.9 | 20.01 | 20.03 |
| 20 day EMA | 20.17 | 20.26 | 20.29 |
| 35 day EMA | 20.66 | 20.74 | 20.79 |
| 50 day EMA | 21.31 | 21.39 | 21.45 |
SMA (simple moving average) of Le Merite LEMERITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.31 | 20.3 |
| 12 day SMA | 19.52 | 19.59 | 19.69 |
| 20 day SMA | 20.04 | 20.1 | 20.15 |
| 35 day SMA | 21.03 | 21.14 | 21.24 |
| 50 day SMA | 21.54 | 21.56 | 21.56 |
| 100 day SMA | 68.59 | 72.79 | 77.02 |
| 150 day SMA | 194.21 | 197.06 | 199.93 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.