LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 410.48 and 471.48

Daily Target 1399.65
Daily Target 2421.3
Daily Target 3460.65
Daily Target 4482.3
Daily Target 5521.65

Daily price and volume Le Merite

Date Closing Open Range Volume
Thu 02 April 2026 442.95 (0.01%) 458.00 439.00 - 500.00 0.1572 times
Wed 01 April 2026 442.90 (0.59%) 445.50 440.00 - 454.30 0.1711 times
Mon 30 March 2026 440.30 (-1.82%) 448.70 438.25 - 449.00 1.0619 times
Fri 27 March 2026 448.45 (-0.99%) 455.25 444.00 - 456.35 2.1038 times
Wed 25 March 2026 452.95 (2.26%) 445.00 442.65 - 459.80 1.6373 times
Tue 24 March 2026 442.95 (0.64%) 448.90 440.00 - 448.90 0.5467 times
Mon 23 March 2026 440.15 (-1.33%) 448.35 435.05 - 448.35 1.3615 times
Fri 20 March 2026 446.10 (0.25%) 451.65 444.90 - 453.85 0.3886 times
Thu 19 March 2026 445.00 (-2.97%) 457.95 445.00 - 466.95 0.3444 times
Wed 18 March 2026 458.60 (-0.41%) 459.25 454.20 - 475.90 2.2275 times
Tue 17 March 2026 460.50 (4.52%) 447.60 443.00 - 465.00 1.1741 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 409.73 and 471.48

Weekly Target 1398.65
Weekly Target 2420.8
Weekly Target 3460.4
Weekly Target 4482.55
Weekly Target 5522.15

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Thu 02 April 2026 442.95 (-1.23%) 448.70 438.25 - 500.00 0.3395 times
Fri 27 March 2026 448.45 (0.53%) 448.35 435.05 - 459.80 1.3796 times
Fri 20 March 2026 446.10 (1.48%) 466.00 435.10 - 475.90 1.3176 times
Fri 13 March 2026 439.60 (-0.97%) 446.15 437.00 - 455.80 0.8481 times
Fri 06 March 2026 443.90 (-2.34%) 450.00 441.50 - 495.00 0.8477 times
Fri 27 February 2026 454.55 (0.89%) 458.80 447.50 - 464.45 1.2627 times
Fri 20 February 2026 450.55 (-1.69%) 467.00 439.95 - 467.00 0.7538 times
Fri 13 February 2026 458.30 (-2.26%) 468.90 455.00 - 476.55 0.9513 times
Fri 06 February 2026 468.90 (3.04%) 469.90 445.95 - 497.50 1.2515 times
Fri 30 January 2026 455.05 (-1.05%) 460.50 445.65 - 470.00 1.0481 times
Fri 23 January 2026 459.90 (-0.52%) 470.00 440.00 - 479.35 0.9734 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 410.48 and 471.48

Monthly Target 1399.65
Monthly Target 2421.3
Monthly Target 3460.65
Monthly Target 4482.3
Monthly Target 5521.65

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Thu 02 April 2026 442.95 (0.6%) 445.50 439.00 - 500.00 0.0243 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 1.4086 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 1.2775 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 1.3498 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.9399 times
Sun 05 April 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 445.51
12 day DMA 446.79
20 day DMA 445.29
35 day DMA 449.56
50 day DMA 452.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA443.97444.48445.27
12 day EMA445.32445.75446.27
20 day EMA446.58446.96447.39
35 day EMA449.34449.72450.12
50 day EMA452.53452.92453.33

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA445.51445.51444.96
12 day SMA446.79446.51446.37
20 day SMA445.29445.57446.15
35 day SMA449.56450.27451.01
50 day SMA452.49452.87453.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme