LeMerite LEMERITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Merite LEMERITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeMerite

Strong Daily Stock price targets for LeMerite LEMERITE are 22.82 and 23.58

Daily Target 122.67
Daily Target 222.97
Daily Target 323.43
Daily Target 423.73
Daily Target 524.19

Daily price and volume Le Merite

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (-0.39%) 23.89 23.13 - 23.89 0.3949 times
Thu 30 July 2026 23.36 (-0.21%) 23.47 23.10 - 24.14 1.4475 times
Wed 29 July 2026 23.41 (4.74%) 22.20 22.18 - 23.46 1.1903 times
Tue 28 July 2026 22.35 (4.78%) 21.99 21.48 - 22.39 1.6268 times
Mon 27 July 2026 21.33 (4.05%) 20.87 20.79 - 21.41 1.0941 times
Fri 24 July 2026 20.50 (1.59%) 20.30 20.06 - 21.08 1.2258 times
Thu 23 July 2026 20.18 (-0.79%) 20.70 19.90 - 20.95 0.5173 times
Wed 22 July 2026 20.34 (1.55%) 20.32 19.63 - 20.74 0.7544 times
Tue 21 July 2026 20.03 (-4.44%) 20.56 19.92 - 21.20 0.7343 times
Mon 20 July 2026 20.96 (2.8%) 20.74 19.52 - 21.29 1.0146 times
Fri 17 July 2026 20.39 (-2.86%) 20.99 19.95 - 21.00 1.2775 times

Daily chart LeMerite

Weekly price and charts LeMerite

Strong weekly Stock price targets for LeMerite LEMERITE are 22.03 and 25.38

Weekly Target 119.38
Weekly Target 221.33
Weekly Target 322.733333333333
Weekly Target 424.68
Weekly Target 526.08

Weekly price and volumes for Le Merite

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (13.51%) 20.87 20.79 - 24.14 0.5266 times
Fri 24 July 2026 20.50 (0.54%) 20.74 19.52 - 21.29 0.3887 times
Fri 17 July 2026 20.39 (-10.14%) 22.69 19.95 - 23.36 0.5331 times
Fri 10 July 2026 22.69 (3%) 23.90 21.18 - 24.18 0.577 times
Fri 03 July 2026 22.03 (-9.27%) 24.30 20.20 - 24.73 0.9894 times
Thu 25 June 2026 24.28 (-10.96%) 27.36 23.82 - 29.09 0.7873 times
Fri 19 June 2026 27.27 (4.6%) 27.37 25.47 - 29.38 1.2453 times
Fri 12 June 2026 26.07 (-11.51%) 27.99 23.68 - 27.99 2.1585 times
Fri 05 June 2026 29.46 (-22.58%) 36.15 29.46 - 36.15 2.2768 times
Fri 29 May 2026 38.05 (-86.14%) 273.00 38.05 - 285.90 0.5172 times
Fri 22 May 2026 274.60 (-41.58%) 469.35 273.00 - 483.40 0.5999 times

weekly chart LeMerite

Monthly price and charts LeMerite

Strong monthly Stock price targets for LeMerite LEMERITE are 21.4 and 26.06

Monthly Target 117.66
Monthly Target 220.47
Monthly Target 322.323333333333
Monthly Target 425.13
Monthly Target 526.98

Monthly price and volumes Le Merite

Date Closing Open Range Volume
Fri 31 July 2026 23.27 (0.09%) 22.60 19.52 - 24.18 1.9268 times
Tue 30 June 2026 23.25 (-38.9%) 36.15 22.25 - 36.15 4.4592 times
Fri 29 May 2026 38.05 (-91.35%) 448.20 38.05 - 483.40 0.8709 times
Thu 30 April 2026 439.90 (-0.09%) 445.50 432.10 - 500.00 0.1216 times
Mon 30 March 2026 440.30 (-3.13%) 450.00 435.05 - 495.00 0.1759 times
Fri 27 February 2026 454.55 (-0.11%) 469.90 439.95 - 497.50 0.1596 times
Fri 30 January 2026 455.05 (-3.42%) 473.55 431.00 - 484.10 0.1686 times
Wed 31 December 2025 471.15 (0%) 522.00 428.00 - 537.85 0.1174 times
Sat 01 August 2026 (0%) - 0 times

monthly chart LeMerite

DMA SMA EMA moving averages of Le Merite LEMERITE

DMA (daily moving average) of Le Merite LEMERITE

DMA period DMA value
5 day DMA 22.74
12 day DMA 21.43
20 day DMA 21.88
35 day DMA 23.37
50 day DMA 56.04
100 day DMA 250.4
150 day DMA 321.59
200 day DMA

EMA (exponential moving average) of Le Merite LEMERITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.4622.01
12 day EMA22.4222.2622.06
20 day EMA27.9528.4428.97
35 day EMA56.9658.9461.03
50 day EMA85.0987.6190.23

SMA (simple moving average) of Le Merite LEMERITE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.1921.55
12 day SMA21.4321.3221.29
20 day SMA21.8821.7721.7
35 day SMA23.3723.4323.52
50 day SMA56.0464.5473.3
100 day SMA250.4254.65258.96
150 day SMA321.59324.79328.03
200 day SMA
Back to top | Use Dark Theme