Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 106.02 and 113.62
| Daily Target 1 | 100.21 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 107.81333333333 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 115.41 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.24 (0.41%) | 105.00 | 103.80 - 111.40 | 0.848 times | Wed 01 April 2026 | 107.80 (7.35%) | 102.92 | 102.80 - 108.54 | 1.2588 times | Mon 30 March 2026 | 100.42 (-4.29%) | 103.00 | 100.11 - 104.43 | 1.2544 times | Fri 27 March 2026 | 104.92 (-2.52%) | 107.06 | 104.10 - 109.00 | 0.9738 times | Wed 25 March 2026 | 107.63 (1.38%) | 107.00 | 106.60 - 109.09 | 1.0026 times | Tue 24 March 2026 | 106.16 (3.94%) | 105.15 | 103.36 - 107.35 | 0.9968 times | Mon 23 March 2026 | 102.14 (-3.33%) | 104.00 | 100.50 - 104.27 | 1.0076 times | Fri 20 March 2026 | 105.66 (-0.74%) | 107.00 | 105.43 - 108.38 | 0.6224 times | Thu 19 March 2026 | 106.45 (-1.05%) | 106.00 | 105.13 - 108.38 | 0.8779 times | Wed 18 March 2026 | 107.58 (0.6%) | 107.50 | 105.77 - 108.40 | 1.1578 times | Tue 17 March 2026 | 106.94 (3.81%) | 103.00 | 101.55 - 108.14 | 2.2923 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 104.18 and 115.47
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.24 (3.16%) | 103.00 | 100.11 - 111.40 | 0.6563 times | Fri 27 March 2026 | 104.92 (-0.7%) | 104.00 | 100.50 - 109.09 | 0.7773 times | Fri 20 March 2026 | 105.66 (4.5%) | 101.11 | 99.61 - 108.40 | 1.251 times | Fri 13 March 2026 | 101.11 (-8.49%) | 108.20 | 100.82 - 110.59 | 1.3248 times | Fri 06 March 2026 | 110.49 (-2.8%) | 109.25 | 108.58 - 114.73 | 0.7152 times | Fri 27 February 2026 | 113.67 (-2.24%) | 118.00 | 112.90 - 119.30 | 1.1794 times | Fri 20 February 2026 | 116.27 (-8.88%) | 127.40 | 116.00 - 127.40 | 1.0495 times | Fri 13 February 2026 | 127.60 (1.1%) | 127.90 | 125.55 - 135.40 | 1.2834 times | Fri 06 February 2026 | 126.21 (-2.23%) | 130.45 | 124.52 - 133.83 | 0.8483 times | Fri 30 January 2026 | 129.09 (4.08%) | 125.86 | 122.12 - 131.22 | 0.9147 times | Fri 23 January 2026 | 124.03 (-12.85%) | 141.71 | 123.55 - 142.67 | 1.1946 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 105.52 and 114.12
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 103.56 |
| Monthly Target 3 | 107.48 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.24 (7.79%) | 102.92 | 102.80 - 111.40 | 0.113 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1846 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1976 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.453 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5377 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.62 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.6354 times | Tue 30 September 2025 | 166.31 (0.29%) | 166.30 | 160.99 - 180.68 | 1.4412 times | Fri 29 August 2025 | 165.83 (10.71%) | 150.00 | 141.05 - 174.90 | 1.5254 times | Thu 31 July 2025 | 149.79 (6.91%) | 140.68 | 137.31 - 161.00 | 1.2921 times | Mon 30 June 2025 | 140.11 (0.56%) | 140.90 | 132.57 - 142.75 | 0.6135 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 105.58 |
| 20 day DMA | 106.49 |
| 35 day DMA | 113.04 |
| 50 day DMA | 117.67 |
| 100 day DMA | 137.26 |
| 150 day DMA | 147.75 |
| 200 day DMA | 147.48 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 105.21 | 103.91 |
| 12 day EMA | 106.31 | 105.96 | 105.62 |
| 20 day EMA | 108.14 | 108.13 | 108.16 |
| 35 day EMA | 113.13 | 113.42 | 113.75 |
| 50 day EMA | 118.83 | 119.26 | 119.73 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.39 | 104.25 |
| 12 day SMA | 105.58 | 104.99 | 104.79 |
| 20 day SMA | 106.49 | 106.78 | 107.07 |
| 35 day SMA | 113.04 | 113.66 | 114.19 |
| 50 day SMA | 117.67 | 118.22 | 118.91 |
| 100 day SMA | 137.26 | 137.83 | 138.44 |
| 150 day SMA | 147.75 | 148.16 | 148.55 |
| 200 day SMA | 147.48 | 147.63 | 147.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.