Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 103.98 and 105.68
| Daily Target 1 | 102.75 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 104.45 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 106.15 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 104.25 (0.08%) | 104.20 | 103.70 - 105.40 | 0.9883 times | Tue 29 September 2026 | 104.17 (0.34%) | 103.82 | 102.00 - 104.70 | 0.8746 times | Mon 28 September 2026 | 103.82 (-2.2%) | 106.15 | 102.96 - 106.15 | 1.1403 times | Fri 25 September 2026 | 106.15 (-0.53%) | 106.80 | 104.86 - 107.04 | 0.844 times | Thu 24 September 2026 | 106.72 (-1.11%) | 107.00 | 106.20 - 107.70 | 0.8293 times | Wed 23 September 2026 | 107.92 (0.38%) | 108.20 | 107.50 - 108.49 | 0.6434 times | Tue 22 September 2026 | 107.51 (1.43%) | 106.49 | 105.91 - 108.70 | 1.179 times | Mon 21 September 2026 | 105.99 (-0.45%) | 107.69 | 105.77 - 108.87 | 1.7893 times | Fri 18 September 2026 | 106.47 (2.32%) | 104.12 | 104.12 - 106.90 | 0.9438 times | Thu 17 September 2026 | 104.06 (0.77%) | 103.20 | 103.20 - 105.14 | 0.7681 times | Wed 16 September 2026 | 103.26 (0.66%) | 102.80 | 100.88 - 103.59 | 0.7885 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 101.05 and 105.2
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 104.25 (-1.79%) | 106.15 | 102.00 - 106.15 | 0.5103 times | Fri 25 September 2026 | 106.15 (-0.3%) | 107.69 | 104.86 - 108.87 | 0.8981 times | Fri 18 September 2026 | 106.47 (1.61%) | 104.75 | 100.88 - 106.90 | 0.5914 times | Fri 11 September 2026 | 104.78 (-0.16%) | 105.49 | 104.06 - 107.49 | 0.9425 times | Fri 04 September 2026 | 104.95 (-3.3%) | 108.53 | 104.70 - 108.53 | 1.1648 times | Fri 28 August 2026 | 108.53 (0.18%) | 108.50 | 105.12 - 110.45 | 1.3562 times | Fri 21 August 2026 | 108.33 (-0.54%) | 108.92 | 107.40 - 110.50 | 1.07 times | Fri 14 August 2026 | 108.92 (-1.88%) | 111.00 | 106.51 - 111.00 | 1.2072 times | Fri 07 August 2026 | 111.01 (1.56%) | 110.13 | 110.00 - 115.68 | 1.2652 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.9943 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 1.2028 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 98.57 and 106.56
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 100.46 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 104.25 (-1.88%) | 106.25 | 100.88 - 108.87 | 0.5826 times | Mon 31 August 2026 | 106.25 (-2.79%) | 110.13 | 105.12 - 115.68 | 0.8204 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.7627 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.1262 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6157 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.3401 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.0165 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.0277 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.2468 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.4614 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.532 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 105.24 |
| 20 day DMA | 105.43 |
| 35 day DMA | 106.68 |
| 50 day DMA | 107.88 |
| 100 day DMA | 110.78 |
| 150 day DMA | 111.38 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 105.13 | 105.61 |
| 12 day EMA | 105.37 | 105.57 | 105.82 |
| 20 day EMA | 105.81 | 105.97 | 106.16 |
| 35 day EMA | 106.83 | 106.98 | 107.15 |
| 50 day EMA | 107.98 | 108.13 | 108.29 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 105.76 | 106.42 |
| 12 day SMA | 105.24 | 105.29 | 105.41 |
| 20 day SMA | 105.43 | 105.52 | 105.63 |
| 35 day SMA | 106.68 | 106.83 | 106.93 |
| 50 day SMA | 107.88 | 108.01 | 108.16 |
| 100 day SMA | 110.78 | 110.96 | 111.13 |
| 150 day SMA | 111.38 | 111.51 | 111.65 |
| 200 day SMA | 119.56 | 119.84 | 120.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.