Login or Join
HomepageLemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 112.02 and 116.6
| Daily Target 1 | 108.29 |
| Daily Target 2 | 111.16 |
| Daily Target 3 | 112.87 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 117.45 |
Daily price and volume Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.03 (4.33%) | 110.13 | 110.00 - 114.58 | 1.8509 times | Fri 31 July 2026 | 109.30 (0.09%) | 109.80 | 109.01 - 110.45 | 0.857 times | Thu 30 July 2026 | 109.20 (-0.86%) | 109.90 | 108.90 - 110.15 | 0.9082 times | Wed 29 July 2026 | 110.15 (-0.15%) | 110.80 | 109.91 - 111.49 | 1.2987 times | Tue 28 July 2026 | 110.31 (-1.35%) | 111.70 | 110.06 - 112.20 | 0.4521 times | Mon 27 July 2026 | 111.82 (2.25%) | 110.36 | 110.36 - 112.90 | 0.5314 times | Fri 24 July 2026 | 109.36 (-0.62%) | 109.45 | 107.61 - 110.44 | 0.7571 times | Thu 23 July 2026 | 110.04 (1.04%) | 108.56 | 108.56 - 112.16 | 0.8865 times | Wed 22 July 2026 | 108.91 (-1.84%) | 110.95 | 108.05 - 111.24 | 1.1293 times | Tue 21 July 2026 | 110.95 (-0.61%) | 111.42 | 110.00 - 111.63 | 1.3287 times | Mon 20 July 2026 | 111.63 (-0.3%) | 111.41 | 110.10 - 111.94 | 0.7946 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 112.02 and 116.6
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 111.16 |
| Weekly Target 3 | 112.87 |
| Weekly Target 4 | 115.74 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.03 (4.33%) | 110.13 | 110.00 - 114.58 | 0.3615 times | Fri 31 July 2026 | 109.30 (-0.05%) | 110.36 | 108.90 - 112.90 | 0.7904 times | Fri 24 July 2026 | 109.36 (-2.33%) | 111.41 | 107.61 - 112.16 | 0.9562 times | Fri 17 July 2026 | 111.97 (-5.44%) | 117.95 | 111.27 - 119.00 | 0.6476 times | Fri 10 July 2026 | 118.41 (-0.45%) | 121.19 | 115.75 - 122.65 | 0.9374 times | Fri 03 July 2026 | 118.95 (-0.62%) | 119.68 | 115.20 - 121.04 | 0.8738 times | Thu 25 June 2026 | 119.69 (5.88%) | 114.44 | 114.00 - 121.45 | 2.2606 times | Fri 19 June 2026 | 113.04 (5.42%) | 110.48 | 108.25 - 113.90 | 1.6367 times | Fri 12 June 2026 | 107.23 (-2.44%) | 109.00 | 103.50 - 109.00 | 0.8577 times | Fri 05 June 2026 | 109.91 (-3.55%) | 114.33 | 109.41 - 114.72 | 0.678 times | Fri 29 May 2026 | 113.95 (0.56%) | 114.50 | 113.17 - 121.98 | 0.9263 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 112.02 and 116.6
| Monthly Target 1 | 108.29 |
| Monthly Target 2 | 111.16 |
| Monthly Target 3 | 112.87 |
| Monthly Target 4 | 115.74 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes Lemon Tree
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.03 (4.33%) | 110.13 | 110.00 - 114.58 | 0.077 times | Fri 31 July 2026 | 109.30 (-6.3%) | 117.58 | 107.61 - 122.65 | 0.829 times | Tue 30 June 2026 | 116.65 (2.37%) | 114.33 | 103.50 - 121.45 | 1.2241 times | Fri 29 May 2026 | 113.95 (-3.1%) | 118.00 | 106.90 - 122.90 | 0.6693 times | Thu 30 April 2026 | 117.59 (17.1%) | 102.92 | 102.80 - 128.38 | 2.5436 times | Mon 30 March 2026 | 100.42 (-11.66%) | 109.25 | 99.61 - 114.73 | 1.1049 times | Fri 27 February 2026 | 113.67 (-11.95%) | 130.45 | 112.90 - 135.40 | 1.1171 times | Fri 30 January 2026 | 129.09 (-18.94%) | 160.00 | 122.12 - 163.20 | 1.3552 times | Wed 31 December 2025 | 159.26 (0.63%) | 159.90 | 157.10 - 167.87 | 0.5015 times | Fri 28 November 2025 | 158.27 (-4.24%) | 165.36 | 147.20 - 168.93 | 0.5782 times | Fri 31 October 2025 | 165.27 (-0.63%) | 167.14 | 161.10 - 174.20 | 0.5926 times |
Indicator Analysis of LemonTree
Please login to view indicator analysis. or View indicator analysis of LemonTree LEMONTREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 110.64 |
| 20 day DMA | 113.08 |
| 35 day DMA | 113.96 |
| 50 day DMA | 113.24 |
| 100 day DMA | 112.69 |
| 150 day DMA | 120.4 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 109.81 | 110.07 |
| 12 day EMA | 111.48 | 111.02 | 111.33 |
| 20 day EMA | 112.24 | 112.05 | 112.34 |
| 35 day EMA | 112.48 | 112.39 | 112.57 |
| 50 day EMA | 112.79 | 112.74 | 112.88 |
SMA (simple moving average) of Lemon Tree LEMONTREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.16 | 110.17 |
| 12 day SMA | 110.64 | 110.65 | 111.02 |
| 20 day SMA | 113.08 | 113.32 | 113.81 |
| 35 day SMA | 113.96 | 113.66 | 113.59 |
| 50 day SMA | 113.24 | 113.18 | 113.21 |
| 100 day SMA | 112.69 | 112.66 | 112.71 |
| 150 day SMA | 120.4 | 120.71 | 121.04 |
| 200 day SMA | 130.62 | 130.88 | 131.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.