Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 552.7 and 567.2
| Daily Target 1 | 549.8 |
| Daily Target 2 | 555.6 |
| Daily Target 3 | 564.3 |
| Daily Target 4 | 570.1 |
| Daily Target 5 | 578.8 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.40 (-0.32%) | 566.00 | 558.50 - 573.00 | 0.8838 times | Thu 30 July 2026 | 563.20 (0.63%) | 560.10 | 559.65 - 567.50 | 0.4772 times | Wed 29 July 2026 | 559.65 (0.9%) | 556.00 | 546.90 - 562.40 | 0.8858 times | Tue 28 July 2026 | 554.65 (-3.03%) | 572.00 | 550.15 - 575.70 | 0.7327 times | Mon 27 July 2026 | 572.00 (2.9%) | 558.00 | 558.00 - 574.70 | 0.918 times | Fri 24 July 2026 | 555.90 (-0.27%) | 548.80 | 545.30 - 559.75 | 0.5497 times | Thu 23 July 2026 | 557.40 (-0.35%) | 560.00 | 549.75 - 563.00 | 0.7886 times | Wed 22 July 2026 | 559.35 (1.88%) | 548.00 | 546.40 - 561.75 | 1.212 times | Tue 21 July 2026 | 549.05 (1.36%) | 545.00 | 542.00 - 552.60 | 1.9079 times | Mon 20 July 2026 | 541.70 (0.84%) | 536.85 | 536.00 - 545.80 | 1.6443 times | Fri 17 July 2026 | 537.20 (0.67%) | 540.80 | 531.30 - 560.75 | 1.3752 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 554.15 and 582.95
| Weekly Target 1 | 532.53 |
| Weekly Target 2 | 546.97 |
| Weekly Target 3 | 561.33333333333 |
| Weekly Target 4 | 575.77 |
| Weekly Target 5 | 590.13 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.40 (0.99%) | 558.00 | 546.90 - 575.70 | 0.6353 times | Fri 24 July 2026 | 555.90 (3.48%) | 536.85 | 536.00 - 563.00 | 0.9947 times | Fri 17 July 2026 | 537.20 (-1.19%) | 540.85 | 530.00 - 560.75 | 0.5898 times | Fri 10 July 2026 | 543.65 (2%) | 536.00 | 529.30 - 563.00 | 1.3672 times | Fri 03 July 2026 | 533.00 (4.74%) | 508.95 | 501.20 - 549.70 | 1.0701 times | Thu 25 June 2026 | 508.90 (-0.6%) | 511.00 | 482.15 - 525.65 | 0.6033 times | Fri 19 June 2026 | 511.95 (3.61%) | 506.00 | 493.50 - 521.60 | 2.1089 times | Fri 12 June 2026 | 494.10 (-2.44%) | 503.60 | 493.50 - 511.80 | 0.8969 times | Fri 05 June 2026 | 506.45 (-3.32%) | 524.00 | 501.05 - 532.50 | 0.9536 times | Fri 29 May 2026 | 523.85 (1.93%) | 514.70 | 500.30 - 531.60 | 0.7802 times | Fri 22 May 2026 | 513.95 (9.53%) | 470.00 | 458.75 - 517.00 | 2.918 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 539.18 and 597.93
| Monthly Target 1 | 492.6 |
| Monthly Target 2 | 527 |
| Monthly Target 3 | 551.35 |
| Monthly Target 4 | 585.75 |
| Monthly Target 5 | 610.1 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 561.40 (9.02%) | 518.80 | 516.95 - 575.70 | 1.0369 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.2032 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.7718 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.4371 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3615 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.8409 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.2679 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.1055 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 1.9752 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 562.18 |
| 12 day DMA | 553.76 |
| 20 day DMA | 548.07 |
| 35 day DMA | 531.95 |
| 50 day DMA | 525.28 |
| 100 day DMA | 517.68 |
| 150 day DMA | 499.62 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.43 | 559.95 | 558.32 |
| 12 day EMA | 554.69 | 553.47 | 551.7 |
| 20 day EMA | 547.68 | 546.24 | 544.45 |
| 35 day EMA | 536.63 | 535.17 | 533.52 |
| 50 day EMA | 525.05 | 523.57 | 521.95 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.18 | 561.08 | 559.92 |
| 12 day SMA | 553.76 | 552.34 | 550.23 |
| 20 day SMA | 548.07 | 546.52 | 544.88 |
| 35 day SMA | 531.95 | 530.2 | 528.5 |
| 50 day SMA | 525.28 | 523.91 | 522.17 |
| 100 day SMA | 517.68 | 517.33 | 517.07 |
| 150 day SMA | 499.62 | 498.61 | 497.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.