Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 14.21 and 14.97
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.813333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.57 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (-2.4%) | 15.27 | 14.51 - 15.27 | 1.3845 times | Thu 30 July 2026 | 15.02 (0.6%) | 15.24 | 14.71 - 15.24 | 0.1702 times | Wed 29 July 2026 | 14.93 (1.43%) | 14.65 | 14.65 - 15.44 | 0.6853 times | Tue 28 July 2026 | 14.72 (-1.67%) | 15.24 | 14.54 - 15.24 | 0.1834 times | Mon 27 July 2026 | 14.97 (-1.06%) | 15.28 | 14.80 - 15.35 | 0.6303 times | Fri 24 July 2026 | 15.13 (0.8%) | 14.85 | 14.47 - 15.40 | 0.5527 times | Thu 23 July 2026 | 15.01 (0.67%) | 14.90 | 14.90 - 15.40 | 0.3049 times | Wed 22 July 2026 | 14.91 (-2.93%) | 15.51 | 14.73 - 15.56 | 0.3634 times | Tue 21 July 2026 | 15.36 (-3.76%) | 15.60 | 15.10 - 16.20 | 1.852 times | Mon 20 July 2026 | 15.96 (-0.99%) | 16.80 | 15.50 - 16.80 | 3.8733 times | Fri 17 July 2026 | 16.12 (8.26%) | 15.82 | 15.32 - 16.37 | 6.646 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 14.12 and 15.05
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (-3.11%) | 15.28 | 14.51 - 15.44 | 0.3177 times | Fri 24 July 2026 | 15.13 (-6.14%) | 16.80 | 14.47 - 16.80 | 0.7227 times | Fri 17 July 2026 | 16.12 (12.57%) | 14.49 | 13.25 - 16.37 | 1.0165 times | Fri 10 July 2026 | 14.32 (-12.25%) | 14.11 | 13.30 - 15.19 | 0.5029 times | Fri 03 July 2026 | 16.32 (15.34%) | 14.00 | 12.74 - 16.95 | 2.754 times | Thu 25 June 2026 | 14.15 (-10.73%) | 15.85 | 13.68 - 16.30 | 0.6765 times | Fri 19 June 2026 | 15.85 (4.28%) | 15.20 | 14.85 - 17.30 | 0.9506 times | Fri 12 June 2026 | 15.20 (-3.37%) | 16.45 | 14.17 - 17.00 | 0.5664 times | Fri 05 June 2026 | 15.73 (-11.48%) | 18.00 | 15.62 - 18.12 | 1.3149 times | Fri 29 May 2026 | 17.77 (-5.63%) | 18.51 | 17.76 - 19.70 | 1.1777 times | Fri 22 May 2026 | 18.83 (-49.71%) | 38.00 | 18.25 - 38.89 | 1.7448 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 13.96 and 17.66
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (6%) | 14.22 | 13.25 - 16.95 | 0.7742 times | Tue 30 June 2026 | 13.83 (-22.17%) | 18.00 | 12.74 - 18.12 | 0.9933 times | Fri 29 May 2026 | 17.77 (-53.06%) | 18.99 | 17.76 - 19.70 | 0.2953 times | Mon 23 February 2026 | 37.86 (56.06%) | 23.80 | 22.32 - 38.89 | 3.9416 times | Fri 30 January 2026 | 24.26 (-7.05%) | 26.30 | 24.16 - 28.00 | 0.1954 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.2056 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 2.0048 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 0.8494 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.5183 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.2222 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 0.8589 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.73 |
| 100 day DMA | 21.7 |
| 150 day DMA | 24.01 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.97 | 14.94 |
| 12 day EMA | 14.92 | 14.97 | 14.96 |
| 20 day EMA | 15.11 | 15.16 | 15.17 |
| 35 day EMA | 16.1 | 16.18 | 16.25 |
| 50 day EMA | 17.07 | 17.17 | 17.26 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.95 | 14.95 |
| 12 day SMA | 15.14 | 15.05 | 14.96 |
| 20 day SMA | 14.83 | 14.91 | 14.92 |
| 35 day SMA | 14.98 | 14.99 | 15 |
| 50 day SMA | 15.73 | 15.81 | 16.27 |
| 100 day SMA | 21.7 | 21.83 | 21.94 |
| 150 day SMA | 24.01 | 24.11 | 24.21 |
| 200 day SMA | 26.11 | 26.21 | 26.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.