Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 11.2 and 12.07
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.75 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.76 (-0.51%) | 11.82 | 11.51 - 12.38 | 0.5236 times | Tue 29 September 2026 | 11.82 (-2.96%) | 12.44 | 11.32 - 12.44 | 0.8566 times | Mon 28 September 2026 | 12.18 (0%) | 13.12 | 12.02 - 13.12 | 0.7415 times | Fri 25 September 2026 | 12.18 (-0.08%) | 12.49 | 12.03 - 12.70 | 0.5123 times | Thu 24 September 2026 | 12.19 (-2.48%) | 12.90 | 12.12 - 12.90 | 0.4806 times | Wed 23 September 2026 | 12.50 (0.24%) | 12.89 | 12.40 - 13.38 | 1.7529 times | Tue 22 September 2026 | 12.47 (-5.82%) | 13.67 | 12.30 - 13.67 | 3.2455 times | Mon 21 September 2026 | 13.24 (1.85%) | 12.82 | 12.80 - 13.50 | 0.3992 times | Fri 18 September 2026 | 13.00 (-2.03%) | 13.75 | 12.36 - 13.90 | 1.3226 times | Thu 17 September 2026 | 13.27 (-1.85%) | 14.00 | 13.16 - 14.00 | 0.1652 times | Wed 16 September 2026 | 13.52 (6.04%) | 12.99 | 12.99 - 13.75 | 0.642 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 10.64 and 12.44
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.76 (-3.45%) | 13.12 | 11.32 - 13.12 | 0.553 times | Fri 25 September 2026 | 12.18 (-6.31%) | 12.82 | 12.03 - 13.67 | 1.6656 times | Fri 18 September 2026 | 13.00 (-2.33%) | 13.94 | 12.36 - 14.00 | 0.7323 times | Fri 11 September 2026 | 13.31 (-1.63%) | 13.70 | 13.03 - 13.80 | 0.2324 times | Fri 04 September 2026 | 13.53 (3.84%) | 13.44 | 12.95 - 15.23 | 2.8287 times | Fri 28 August 2026 | 13.03 (-8.94%) | 14.80 | 12.82 - 14.80 | 1.2005 times | Fri 21 August 2026 | 14.31 (5.45%) | 13.90 | 13.07 - 14.79 | 0.4388 times | Fri 14 August 2026 | 13.57 (-10.07%) | 14.79 | 13.50 - 15.30 | 0.8361 times | Fri 07 August 2026 | 15.09 (2.93%) | 14.45 | 14.16 - 15.24 | 0.973 times | Fri 31 July 2026 | 14.66 (-3.11%) | 15.28 | 14.51 - 15.44 | 0.5397 times | Fri 24 July 2026 | 15.13 (-6.14%) | 16.80 | 14.47 - 16.80 | 1.2277 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 9.95 and 13.14
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.76 (-15.09%) | 13.87 | 11.32 - 14.51 | 0.4664 times | Mon 31 August 2026 | 13.85 (-5.53%) | 14.45 | 12.82 - 15.30 | 0.6089 times | Fri 31 July 2026 | 14.66 (6%) | 14.22 | 13.25 - 16.95 | 0.7462 times | Tue 30 June 2026 | 13.83 (-22.17%) | 18.00 | 12.74 - 18.12 | 0.9573 times | Fri 29 May 2026 | 17.77 (-53.06%) | 18.99 | 17.76 - 19.70 | 0.2846 times | Mon 23 February 2026 | 37.86 (56.06%) | 23.80 | 22.32 - 38.89 | 3.799 times | Fri 30 January 2026 | 24.26 (-7.05%) | 26.30 | 24.16 - 28.00 | 0.1883 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.1982 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 1.9323 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 0.8187 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.4996 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.73 |
| 100 day DMA | 16.21 |
| 150 day DMA | 19.7 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.19 | 12.37 |
| 12 day EMA | 12.45 | 12.58 | 12.72 |
| 20 day EMA | 12.78 | 12.89 | 13 |
| 35 day EMA | 13.27 | 13.36 | 13.45 |
| 50 day EMA | 13.67 | 13.75 | 13.83 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.17 | 12.3 |
| 12 day SMA | 12.57 | 12.7 | 12.84 |
| 20 day SMA | 12.94 | 13.02 | 13.13 |
| 35 day SMA | 13.26 | 13.33 | 13.42 |
| 50 day SMA | 13.73 | 13.8 | 13.88 |
| 100 day SMA | 16.21 | 16.43 | 16.67 |
| 150 day SMA | 19.7 | 19.81 | 19.94 |
| 200 day SMA | 22.04 | 22.13 | 22.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.