Login or Join
HomepageLexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS_BE are 22.27 and 22.27
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.27 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.27 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.27 (-4.99%) | 22.27 | 22.27 - 22.27 | 0.6749 times | Wed 01 April 2026 | 23.44 (-4.99%) | 24.50 | 23.44 - 25.79 | 1.7768 times | Mon 30 March 2026 | 24.67 (-4.97%) | 24.67 | 24.67 - 24.67 | 0.2082 times | Fri 27 March 2026 | 25.96 (-4.98%) | 28.68 | 25.96 - 28.68 | 1.3221 times | Wed 25 March 2026 | 27.32 (5%) | 24.72 | 24.72 - 27.32 | 3.7976 times | Tue 24 March 2026 | 26.02 (-4.97%) | 26.10 | 26.02 - 26.10 | 0.1941 times | Mon 23 March 2026 | 27.38 (-5%) | 27.38 | 27.38 - 27.38 | 0.0979 times | Fri 20 March 2026 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.1877 times | Thu 19 March 2026 | 30.33 (-4.98%) | 30.33 | 30.33 - 30.33 | 0.3084 times | Wed 18 March 2026 | 31.92 (-4.97%) | 32.05 | 31.92 - 32.48 | 1.4324 times | Tue 17 March 2026 | 33.59 (-2.64%) | 32.85 | 32.78 - 34.33 | 0.4164 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS_BE are 20.51 and 24.03
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.27 (-14.21%) | 24.67 | 22.27 - 25.79 | 0.5621 times | Fri 27 March 2026 | 25.96 (-9.92%) | 27.38 | 24.72 - 28.68 | 1.1436 times | Fri 20 March 2026 | 28.82 (-20.63%) | 35.40 | 28.82 - 37.49 | 0.7188 times | Fri 13 March 2026 | 36.31 (-3.94%) | 37.80 | 35.00 - 37.99 | 0.9747 times | Fri 06 March 2026 | 37.80 (-1.33%) | 37.01 | 35.75 - 39.25 | 1.7761 times | Fri 27 February 2026 | 38.31 (38.25%) | 27.71 | 26.56 - 38.90 | 3.046 times | Fri 28 November 2025 | 27.71 (-1.91%) | 27.70 | 26.05 - 28.50 | 0.284 times | Fri 21 November 2025 | 28.25 (-3.25%) | 29.20 | 27.00 - 29.85 | 0.5309 times | Fri 14 November 2025 | 29.20 (1.64%) | 28.50 | 28.50 - 30.26 | 0.3918 times | Fri 07 November 2025 | 28.73 (-2.51%) | 29.29 | 27.81 - 29.65 | 0.572 times | Fri 31 October 2025 | 29.47 (-13.32%) | 32.30 | 29.21 - 32.45 | 0.5623 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS_BE are 20.51 and 24.03
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.27 (-9.73%) | 24.50 | 22.27 - 25.79 | 0.2939 times | Mon 30 March 2026 | 24.67 (-35.6%) | 37.01 | 24.67 - 39.25 | 2.6419 times | Fri 27 February 2026 | 38.31 (39.31%) | 36.01 | 35.97 - 38.90 | 1.6956 times | Mon 01 December 2025 | 27.50 (-0.76%) | 27.71 | 26.56 - 27.90 | 0.0324 times | Fri 28 November 2025 | 27.71 (-5.97%) | 29.29 | 26.05 - 30.26 | 1.009 times | Fri 31 October 2025 | 29.47 (-8.76%) | 31.50 | 29.21 - 32.45 | 0.2984 times | Mon 28 July 2025 | 32.30 (-11.87%) | 34.00 | 32.30 - 34.80 | 0.1089 times | Tue 30 January 2024 | 36.65 (-17.64%) | 44.50 | 36.00 - 45.70 | 3.0885 times | Fri 29 December 2023 | 44.50 (12.8%) | 46.85 | 44.50 - 47.00 | 0.1701 times | Fri 17 November 2023 | 39.45 (-2.47%) | 40.15 | 37.40 - 41.80 | 0.6613 times | Tue 31 October 2023 | 40.45 (8.16%) | 37.95 | 35.00 - 42.35 | 1.5196 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS_BE
DMA (daily moving average) of Lexus Granito LEXUS_BE
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 28.02 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.02 |
| 100 day DMA | 35.59 |
| 150 day DMA | 36.29 |
| 200 day DMA |
EMA (exponential moving average) of Lexus Granito LEXUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 25.52 | 26.56 |
| 12 day EMA | 27.41 | 28.34 | 29.23 |
| 20 day EMA | 29.26 | 30 | 30.69 |
| 35 day EMA | 30.46 | 30.94 | 31.38 |
| 50 day EMA | 30.9 | 31.25 | 31.57 |
SMA (simple moving average) of Lexus Granito LEXUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 25.48 | 26.27 |
| 12 day SMA | 28.02 | 29.19 | 30.28 |
| 20 day SMA | 31.62 | 32.38 | 33.12 |
| 35 day SMA | 31.38 | 31.58 | 31.74 |
| 50 day SMA | 31.02 | 31.31 | 31.57 |
| 100 day SMA | 35.59 | 35.74 | 35.87 |
| 150 day SMA | 36.29 | 36.41 | 36.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.