Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 142.21 and 146.91
| Daily Target 1 | 138.44 |
| Daily Target 2 | 141.28 |
| Daily Target 3 | 143.14 |
| Daily Target 4 | 145.98 |
| Daily Target 5 | 147.84 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.12 (2.19%) | 140.30 | 140.30 - 145.00 | 0.5019 times | Thu 30 July 2026 | 141.03 (0.06%) | 141.00 | 141.00 - 148.00 | 0.838 times | Wed 29 July 2026 | 140.95 (0.24%) | 140.40 | 140.40 - 141.80 | 0.7192 times | Tue 28 July 2026 | 140.61 (-2.95%) | 141.00 | 140.00 - 144.80 | 0.4096 times | Mon 27 July 2026 | 144.89 (1.11%) | 145.00 | 135.51 - 149.00 | 2.0935 times | Fri 24 July 2026 | 143.30 (-1.17%) | 144.98 | 140.00 - 144.98 | 1.9074 times | Thu 23 July 2026 | 144.99 (0.88%) | 143.72 | 143.00 - 145.00 | 0.727 times | Wed 22 July 2026 | 143.72 (-0.09%) | 143.80 | 140.30 - 144.70 | 0.4206 times | Tue 21 July 2026 | 143.85 (0.43%) | 145.00 | 141.00 - 145.00 | 0.5269 times | Mon 20 July 2026 | 143.23 (3.24%) | 139.42 | 135.55 - 144.99 | 1.8558 times | Fri 17 July 2026 | 138.73 (-3.57%) | 140.30 | 138.00 - 141.99 | 1.06 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 133.07 and 146.56
| Weekly Target 1 | 129.39 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 142.87666666667 |
| Weekly Target 4 | 150.24 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.2652 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.3161 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.1991 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.3508 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.5908 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.3724 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 1.6044 times | Fri 12 June 2026 | 149.51 (2.35%) | 142.00 | 137.61 - 155.88 | 0.908 times | Fri 05 June 2026 | 146.08 (0.48%) | 145.00 | 136.57 - 147.99 | 0.4732 times | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 4.92 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 1.0122 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 128.12 and 151.51
| Monthly Target 1 | 122.79 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 146.17666666667 |
| Monthly Target 4 | 156.84 |
| Monthly Target 5 | 169.57 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1644 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3363 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.3073 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.8875 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4391 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.8785 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2901 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2415 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3293 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.1261 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.7792 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 142.77 |
| 20 day DMA | 142.56 |
| 35 day DMA | 144.7 |
| 50 day DMA | 143.85 |
| 100 day DMA | 138.85 |
| 150 day DMA | 142.1 |
| 200 day DMA | 155.75 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 141.83 | 142.23 |
| 12 day EMA | 142.79 | 142.55 | 142.83 |
| 20 day EMA | 143.14 | 143.04 | 143.25 |
| 35 day EMA | 143.21 | 143.16 | 143.29 |
| 50 day EMA | 143.67 | 143.65 | 143.76 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 142.16 | 142.95 |
| 12 day SMA | 142.77 | 142.6 | 142.69 |
| 20 day SMA | 142.56 | 142.78 | 143.13 |
| 35 day SMA | 144.7 | 144.64 | 144.67 |
| 50 day SMA | 143.85 | 143.7 | 143.73 |
| 100 day SMA | 138.85 | 138.79 | 138.83 |
| 150 day SMA | 142.1 | 142.32 | 142.56 |
| 200 day SMA | 155.75 | 156.06 | 156.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.