Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1693.6 and 1736.3
| Daily Target 1 | 1681.43 |
| Daily Target 2 | 1705.77 |
| Daily Target 3 | 1724.1333333333 |
| Daily Target 4 | 1748.47 |
| Daily Target 5 | 1766.83 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1730.10 (-0.03%) | 1730.40 | 1699.80 - 1742.50 | 1.0834 times | Mon 28 September 2026 | 1730.60 (-0.27%) | 1743.90 | 1723.80 - 1752.50 | 1.2238 times | Fri 25 September 2026 | 1735.30 (-0.57%) | 1750.00 | 1730.00 - 1778.00 | 0.6602 times | Thu 24 September 2026 | 1745.30 (0.62%) | 1720.00 | 1710.10 - 1764.90 | 1.04 times | Wed 23 September 2026 | 1734.50 (0.25%) | 1745.50 | 1719.10 - 1745.50 | 0.5837 times | Tue 22 September 2026 | 1730.20 (-0.07%) | 1735.00 | 1723.30 - 1745.90 | 0.7932 times | Mon 21 September 2026 | 1731.40 (0.06%) | 1735.10 | 1718.70 - 1736.40 | 0.7741 times | Fri 18 September 2026 | 1730.40 (0.69%) | 1718.10 | 1698.60 - 1764.90 | 1.0374 times | Thu 17 September 2026 | 1718.50 (0.69%) | 1702.10 | 1698.20 - 1745.90 | 1.2325 times | Wed 16 September 2026 | 1706.70 (0.21%) | 1701.00 | 1671.10 - 1716.00 | 1.5716 times | Tue 15 September 2026 | 1703.20 (-0.46%) | 1711.00 | 1697.20 - 1720.00 | 0.859 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1688.6 and 1741.3
| Weekly Target 1 | 1674.77 |
| Weekly Target 2 | 1702.43 |
| Weekly Target 3 | 1727.4666666667 |
| Weekly Target 4 | 1755.13 |
| Weekly Target 5 | 1780.17 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1730.10 (-0.3%) | 1743.90 | 1699.80 - 1752.50 | 0.4625 times | Fri 25 September 2026 | 1735.30 (0.28%) | 1735.10 | 1710.10 - 1778.00 | 0.772 times | Fri 18 September 2026 | 1730.40 (1.13%) | 1711.00 | 1671.10 - 1764.90 | 0.9422 times | Fri 11 September 2026 | 1711.00 (0.48%) | 1688.10 | 1688.10 - 1749.90 | 1.0242 times | Fri 04 September 2026 | 1702.80 (-0.87%) | 1709.20 | 1672.30 - 1750.00 | 1.256 times | Fri 28 August 2026 | 1717.70 (6.76%) | 1609.00 | 1592.10 - 1729.80 | 1.6632 times | Fri 21 August 2026 | 1609.00 (0.77%) | 1612.50 | 1555.60 - 1623.90 | 0.796 times | Fri 14 August 2026 | 1596.70 (4.8%) | 1538.50 | 1515.00 - 1612.00 | 1.0436 times | Fri 07 August 2026 | 1523.50 (-4.09%) | 1569.00 | 1504.00 - 1569.00 | 1.2559 times | Fri 31 July 2026 | 1588.40 (3.12%) | 1540.40 | 1536.70 - 1620.00 | 0.7845 times | Fri 24 July 2026 | 1540.40 (-0.49%) | 1545.00 | 1506.50 - 1566.30 | 0.6378 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1700.6 and 1807.5
| Monthly Target 1 | 1619.5 |
| Monthly Target 2 | 1674.8 |
| Monthly Target 3 | 1726.4 |
| Monthly Target 4 | 1781.7 |
| Monthly Target 5 | 1833.3 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1730.10 (2.23%) | 1692.40 | 1671.10 - 1778.00 | 0.6414 times | Mon 31 August 2026 | 1692.40 (6.55%) | 1569.00 | 1504.00 - 1729.80 | 0.7356 times | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.5335 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.7027 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.8487 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.9106 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.8813 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 1.5724 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 1.5857 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 1.5881 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 8.3757 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1735.16 |
| 12 day DMA | 1725.6 |
| 20 day DMA | 1722.13 |
| 35 day DMA | 1679.9 |
| 50 day DMA | 1639.85 |
| 100 day DMA | 1602.31 |
| 150 day DMA | 1662.91 |
| 200 day DMA | 1703.87 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.16 | 1733.19 | 1734.49 |
| 12 day EMA | 1725.99 | 1725.24 | 1724.27 |
| 20 day EMA | 1712.36 | 1710.49 | 1708.37 |
| 35 day EMA | 1679 | 1675.99 | 1672.77 |
| 50 day EMA | 1642.41 | 1638.83 | 1635.09 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.16 | 1735.18 | 1735.34 |
| 12 day SMA | 1725.6 | 1724.38 | 1724.3 |
| 20 day SMA | 1722.13 | 1720.24 | 1719.6 |
| 35 day SMA | 1679.9 | 1674.8 | 1668.89 |
| 50 day SMA | 1639.85 | 1636.27 | 1632.62 |
| 100 day SMA | 1602.31 | 1602.23 | 1601.8 |
| 150 day SMA | 1662.91 | 1664.66 | 1665.94 |
| 200 day SMA | 1703.87 | 1704.62 | 1705.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.