Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1564.2 and 1604.2
| Daily Target 1 | 1556.13 |
| Daily Target 2 | 1572.27 |
| Daily Target 3 | 1596.1333333333 |
| Daily Target 4 | 1612.27 |
| Daily Target 5 | 1636.13 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1588.40 (-0.04%) | 1590.00 | 1580.00 - 1620.00 | 1.591 times | Thu 30 July 2026 | 1589.00 (0.78%) | 1576.70 | 1570.10 - 1601.10 | 1.0786 times | Wed 29 July 2026 | 1576.70 (1.44%) | 1555.90 | 1545.00 - 1585.90 | 0.9759 times | Tue 28 July 2026 | 1554.30 (0.03%) | 1571.50 | 1547.20 - 1571.50 | 0.8601 times | Mon 27 July 2026 | 1553.80 (0.87%) | 1540.40 | 1536.70 - 1575.00 | 1.0101 times | Fri 24 July 2026 | 1540.40 (-0.03%) | 1540.80 | 1506.50 - 1553.00 | 0.9399 times | Thu 23 July 2026 | 1540.80 (-0.45%) | 1547.70 | 1531.00 - 1566.30 | 1.0175 times | Wed 22 July 2026 | 1547.70 (0.34%) | 1542.50 | 1526.60 - 1553.20 | 0.8081 times | Tue 21 July 2026 | 1542.50 (-0.55%) | 1550.00 | 1536.20 - 1563.60 | 0.891 times | Mon 20 July 2026 | 1551.10 (0.2%) | 1545.00 | 1533.10 - 1561.40 | 0.8279 times | Fri 17 July 2026 | 1548.00 (-1.63%) | 1565.00 | 1544.40 - 1567.00 | 1.1846 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1562.55 and 1645.85
| Weekly Target 1 | 1498.4 |
| Weekly Target 2 | 1543.4 |
| Weekly Target 3 | 1581.7 |
| Weekly Target 4 | 1626.7 |
| Weekly Target 5 | 1665 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1588.40 (3.12%) | 1540.40 | 1536.70 - 1620.00 | 0.8668 times | Fri 24 July 2026 | 1540.40 (-0.49%) | 1545.00 | 1506.50 - 1566.30 | 0.7047 times | Fri 17 July 2026 | 1548.00 (-2.35%) | 1580.00 | 1529.00 - 1609.40 | 1.1133 times | Fri 10 July 2026 | 1585.30 (-1.35%) | 1582.60 | 1528.20 - 1614.00 | 0.867 times | Fri 03 July 2026 | 1607.00 (1.23%) | 1565.60 | 1551.80 - 1629.20 | 0.7394 times | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 1.0915 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 1.0091 times | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 1.1458 times | Fri 05 June 2026 | 1544.50 (2.12%) | 1525.00 | 1471.70 - 1564.50 | 1.6041 times | Fri 29 May 2026 | 1512.50 (-2.14%) | 1565.00 | 1505.00 - 1565.00 | 0.8584 times | Fri 22 May 2026 | 1545.60 (-2.74%) | 1570.00 | 1515.60 - 1578.70 | 1.3904 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1486.1 and 1608.8
| Monthly Target 1 | 1452 |
| Monthly Target 2 | 1520.2 |
| Monthly Target 3 | 1574.7 |
| Monthly Target 4 | 1642.9 |
| Monthly Target 5 | 1697.4 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.2874 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.3786 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4572 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.4905 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4747 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.847 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8542 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8555 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.512 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8428 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6674 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1572.44 |
| 12 day DMA | 1558.86 |
| 20 day DMA | 1564.32 |
| 35 day DMA | 1563.7 |
| 50 day DMA | 1551.17 |
| 100 day DMA | 1642.89 |
| 150 day DMA | 1706.26 |
| 200 day DMA | 1702.02 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.47 | 1569.01 | 1559.01 |
| 12 day EMA | 1566.41 | 1562.41 | 1557.58 |
| 20 day EMA | 1564.59 | 1562.08 | 1559.25 |
| 35 day EMA | 1558.92 | 1557.18 | 1555.31 |
| 50 day EMA | 1556.36 | 1555.05 | 1553.66 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.44 | 1562.84 | 1553.2 |
| 12 day SMA | 1558.86 | 1556.01 | 1552.99 |
| 20 day SMA | 1564.32 | 1565.59 | 1566.04 |
| 35 day SMA | 1563.7 | 1559.98 | 1556.85 |
| 50 day SMA | 1551.17 | 1550.53 | 1549.64 |
| 100 day SMA | 1642.89 | 1645.93 | 1649.52 |
| 150 day SMA | 1706.26 | 1707.7 | 1709.45 |
| 200 day SMA | 1702.02 | 1701.1 | 1700.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.