Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1721.65 and 1761.45
| Daily Target 1 | 1689.27 |
| Daily Target 2 | 1714.23 |
| Daily Target 3 | 1729.0666666667 |
| Daily Target 4 | 1754.03 |
| Daily Target 5 | 1768.87 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1739.20 (0.49%) | 1724.00 | 1704.10 - 1743.90 | 0.9657 times | Mon 28 September 2026 | 1730.70 (0.31%) | 1739.90 | 1713.30 - 1741.50 | 0.9262 times | Fri 25 September 2026 | 1725.40 (1.63%) | 1711.00 | 1687.20 - 1734.20 | 1.37 times | Thu 24 September 2026 | 1697.70 (0.21%) | 1685.00 | 1669.90 - 1719.90 | 0.8191 times | Wed 23 September 2026 | 1694.20 (1.83%) | 1673.90 | 1664.40 - 1715.00 | 1.2196 times | Tue 22 September 2026 | 1663.70 (0.45%) | 1661.10 | 1657.00 - 1684.80 | 0.6639 times | Mon 21 September 2026 | 1656.30 (-2.39%) | 1689.40 | 1649.00 - 1693.90 | 1.0379 times | Fri 18 September 2026 | 1696.90 (2.66%) | 1660.00 | 1658.90 - 1706.90 | 2.0749 times | Thu 17 September 2026 | 1652.90 (1.52%) | 1624.00 | 1617.90 - 1677.10 | 0.6184 times | Wed 16 September 2026 | 1628.20 (-0.09%) | 1630.00 | 1599.00 - 1646.30 | 0.3042 times | Tue 15 September 2026 | 1629.60 (-0.44%) | 1636.80 | 1622.60 - 1658.00 | 0.9575 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1701.75 and 1741.55
| Weekly Target 1 | 1689.27 |
| Weekly Target 2 | 1714.23 |
| Weekly Target 3 | 1729.0666666667 |
| Weekly Target 4 | 1754.03 |
| Weekly Target 5 | 1768.87 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1739.20 (0.8%) | 1739.90 | 1704.10 - 1743.90 | 0.3609 times | Fri 25 September 2026 | 1725.40 (1.68%) | 1689.40 | 1649.00 - 1734.20 | 0.9749 times | Fri 18 September 2026 | 1696.90 (3.67%) | 1636.80 | 1599.00 - 1706.90 | 0.7545 times | Fri 11 September 2026 | 1636.80 (-0.24%) | 1654.50 | 1626.10 - 1680.00 | 0.7157 times | Fri 04 September 2026 | 1640.70 (-3%) | 1692.00 | 1634.00 - 1727.10 | 0.5032 times | Fri 28 August 2026 | 1691.40 (4.2%) | 1623.00 | 1622.40 - 1719.20 | 1.0325 times | Fri 21 August 2026 | 1623.30 (-6.15%) | 1737.10 | 1614.60 - 1755.00 | 1.5823 times | Fri 14 August 2026 | 1729.70 (9.03%) | 1580.10 | 1546.60 - 1736.10 | 3.2984 times | Fri 07 August 2026 | 1586.50 (6.44%) | 1510.90 | 1499.00 - 1593.00 | 0.3976 times | Fri 31 July 2026 | 1490.50 (-2.4%) | 1529.90 | 1484.80 - 1539.90 | 0.38 times | Fri 24 July 2026 | 1527.20 (-3.45%) | 1572.00 | 1510.10 - 1581.10 | 0.3385 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1669.1 and 1814
| Monthly Target 1 | 1549.13 |
| Monthly Target 2 | 1644.17 |
| Monthly Target 3 | 1694.0333333333 |
| Monthly Target 4 | 1789.07 |
| Monthly Target 5 | 1838.93 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1739.20 (2.44%) | 1699.00 | 1599.00 - 1743.90 | 0.6771 times | Mon 31 August 2026 | 1697.80 (13.91%) | 1510.90 | 1499.00 - 1755.00 | 1.3961 times | Fri 31 July 2026 | 1490.50 (-3.96%) | 1556.50 | 1484.80 - 1593.00 | 0.4529 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 1.1355 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.7475 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 1.3013 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.9037 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.9463 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 1.4888 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.9506 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 1.7838 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1717.44 |
| 12 day DMA | 1679.3 |
| 20 day DMA | 1669.56 |
| 35 day DMA | 1662.35 |
| 50 day DMA | 1625.8 |
| 100 day DMA | 1585.93 |
| 150 day DMA | 1570.07 |
| 200 day DMA | 1548.96 |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.87 | 1707.21 | 1695.46 |
| 12 day EMA | 1693.29 | 1684.95 | 1676.63 |
| 20 day EMA | 1678.23 | 1671.82 | 1665.62 |
| 35 day EMA | 1650.43 | 1645.2 | 1640.17 |
| 50 day EMA | 1630.08 | 1625.63 | 1621.34 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.44 | 1702.34 | 1687.46 |
| 12 day SMA | 1679.3 | 1671.87 | 1664.96 |
| 20 day SMA | 1669.56 | 1667.49 | 1665.53 |
| 35 day SMA | 1662.35 | 1657.17 | 1653.05 |
| 50 day SMA | 1625.8 | 1622.54 | 1619.56 |
| 100 day SMA | 1585.93 | 1584.22 | 1582.47 |
| 150 day SMA | 1570.07 | 1568.82 | 1567.39 |
| 200 day SMA | 1548.96 | 1548.26 | 1547.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.