Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 195.02 and 205.28
| Daily Target 1 | 192.92 |
| Daily Target 2 | 197.12 |
| Daily Target 3 | 203.18333333333 |
| Daily Target 4 | 207.38 |
| Daily Target 5 | 213.44 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.31 (-1.98%) | 209.25 | 198.99 - 209.25 | 1.3996 times | Fri 31 July 2026 | 205.37 (1.42%) | 205.76 | 201.27 - 206.89 | 0.719 times | Thu 30 July 2026 | 202.50 (-0.98%) | 207.31 | 201.00 - 209.50 | 0.7097 times | Wed 29 July 2026 | 204.50 (-0.11%) | 210.03 | 203.00 - 211.00 | 1.6345 times | Tue 28 July 2026 | 204.72 (-0.23%) | 205.41 | 203.00 - 210.67 | 1.4805 times | Mon 27 July 2026 | 205.19 (0.63%) | 206.00 | 204.00 - 212.99 | 0.7314 times | Fri 24 July 2026 | 203.91 (-1.13%) | 224.85 | 200.90 - 224.90 | 1.383 times | Thu 23 July 2026 | 206.24 (-1.21%) | 204.60 | 201.36 - 216.64 | 0.7887 times | Wed 22 July 2026 | 208.77 (0.14%) | 202.49 | 199.00 - 212.00 | 0.7017 times | Tue 21 July 2026 | 208.47 (-1.64%) | 208.00 | 207.00 - 215.48 | 0.4519 times | Mon 20 July 2026 | 211.94 (1.94%) | 207.91 | 199.00 - 215.00 | 1.0323 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 195.02 and 205.28
| Weekly Target 1 | 192.92 |
| Weekly Target 2 | 197.12 |
| Weekly Target 3 | 203.18333333333 |
| Weekly Target 4 | 207.38 |
| Weekly Target 5 | 213.44 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.31 (-1.98%) | 209.25 | 198.99 - 209.25 | 0.3088 times | Fri 31 July 2026 | 205.37 (0.72%) | 206.00 | 201.00 - 212.99 | 1.1639 times | Fri 24 July 2026 | 203.91 (-1.92%) | 207.91 | 199.00 - 224.90 | 0.9614 times | Fri 17 July 2026 | 207.91 (-3.2%) | 210.85 | 198.00 - 216.00 | 0.9726 times | Fri 10 July 2026 | 214.78 (-2.76%) | 222.00 | 207.95 - 227.99 | 1.0238 times | Fri 03 July 2026 | 220.88 (-0.49%) | 227.00 | 218.00 - 230.00 | 1.0429 times | Thu 25 June 2026 | 221.97 (-3.13%) | 229.08 | 216.37 - 232.90 | 0.9216 times | Fri 19 June 2026 | 229.15 (1.12%) | 230.00 | 225.00 - 233.50 | 0.9651 times | Fri 12 June 2026 | 226.62 (-6.08%) | 233.35 | 220.35 - 240.00 | 1.0824 times | Fri 05 June 2026 | 241.30 (2.05%) | 237.00 | 231.00 - 244.85 | 1.5574 times | Fri 29 May 2026 | 236.45 (3.1%) | 239.80 | 225.00 - 251.00 | 0.751 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 195.02 and 205.28
| Monthly Target 1 | 192.92 |
| Monthly Target 2 | 197.12 |
| Monthly Target 3 | 203.18333333333 |
| Monthly Target 4 | 207.38 |
| Monthly Target 5 | 213.44 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 201.31 (-1.98%) | 209.25 | 198.99 - 209.25 | 0.0291 times | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.4359 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.4763 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.4072 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.3688 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.6908 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.2845 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.8126 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.7671 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.7278 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.7161 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 205.9 |
| 20 day DMA | 208.42 |
| 35 day DMA | 215.74 |
| 50 day DMA | 220.82 |
| 100 day DMA | 237.46 |
| 150 day DMA | 255.32 |
| 200 day DMA | 265.19 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 204.72 | 204.39 |
| 12 day EMA | 205.95 | 206.79 | 207.05 |
| 20 day EMA | 209.02 | 209.83 | 210.3 |
| 35 day EMA | 214.55 | 215.33 | 215.92 |
| 50 day EMA | 220.58 | 221.37 | 222.02 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 204.46 | 204.16 |
| 12 day SMA | 205.9 | 206.56 | 206.38 |
| 20 day SMA | 208.42 | 209.4 | 210.19 |
| 35 day SMA | 215.74 | 216.41 | 217.07 |
| 50 day SMA | 220.82 | 221.42 | 222.02 |
| 100 day SMA | 237.46 | 238.23 | 239.13 |
| 150 day SMA | 255.32 | 255.91 | 256.4 |
| 200 day SMA | 265.19 | 268.64 | 272.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.