Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 219.08 and 245.48
| Daily Target 1 | 212.95 |
| Daily Target 2 | 225.2 |
| Daily Target 3 | 239.35 |
| Daily Target 4 | 251.6 |
| Daily Target 5 | 265.75 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 237.45 (-2.3%) | 239.70 | 227.10 - 253.50 | 0.5973 times | Wed 25 March 2026 | 243.05 (-1.24%) | 245.95 | 241.00 - 254.75 | 0.4357 times | Tue 24 March 2026 | 246.10 (3.82%) | 245.05 | 233.60 - 257.00 | 2.8079 times | Mon 23 March 2026 | 237.05 (-9.99%) | 260.00 | 231.35 - 264.05 | 0.6703 times | Fri 20 March 2026 | 263.35 (-0.43%) | 264.90 | 261.85 - 268.55 | 2.1947 times | Thu 19 March 2026 | 264.50 (-1.69%) | 270.35 | 261.25 - 272.00 | 0.8307 times | Wed 18 March 2026 | 269.05 (2.38%) | 263.50 | 263.40 - 270.00 | 0.6938 times | Tue 17 March 2026 | 262.80 (0.02%) | 274.95 | 259.80 - 274.95 | 1.2438 times | Mon 16 March 2026 | 262.75 (1.33%) | 266.65 | 250.60 - 271.20 | 0.2073 times | Fri 13 March 2026 | 259.30 (-4.77%) | 276.85 | 249.95 - 277.75 | 0.3184 times | Thu 12 March 2026 | 272.30 (0.22%) | 272.90 | 264.45 - 282.00 | 0.5229 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 213.8 and 250.75
| Weekly Target 1 | 205.92 |
| Weekly Target 2 | 221.68 |
| Weekly Target 3 | 242.86666666667 |
| Weekly Target 4 | 258.63 |
| Weekly Target 5 | 279.82 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 237.45 (-9.83%) | 260.00 | 227.10 - 264.05 | 0.6292 times | Fri 20 March 2026 | 263.35 (1.56%) | 266.65 | 250.60 - 274.95 | 0.7211 times | Fri 13 March 2026 | 259.30 (-5.74%) | 256.15 | 249.95 - 282.00 | 0.399 times | Fri 06 March 2026 | 275.10 (-4.13%) | 285.40 | 270.00 - 305.00 | 0.754 times | Fri 27 February 2026 | 286.95 (-0.64%) | 291.05 | 278.30 - 299.00 | 0.6508 times | Fri 20 February 2026 | 288.80 (-8.98%) | 305.15 | 285.60 - 318.05 | 0.6652 times | Fri 13 February 2026 | 317.30 (6.01%) | 292.45 | 291.00 - 330.90 | 1.6804 times | Fri 06 February 2026 | 299.30 (9.65%) | 272.95 | 262.00 - 315.00 | 1.7963 times | Fri 30 January 2026 | 272.95 (2.04%) | 279.30 | 258.25 - 283.00 | 1.1781 times | Fri 23 January 2026 | 267.50 (-6.63%) | 282.50 | 260.05 - 286.75 | 1.5258 times | Fri 16 January 2026 | 286.50 (-4.02%) | 297.05 | 282.50 - 300.00 | 1.3415 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 193.33 and 271.23
| Monthly Target 1 | 178.62 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 285.93 |
| Monthly Target 5 | 334.42 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 237.45 (-17.25%) | 285.40 | 227.10 - 305.00 | 0.5301 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.0149 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.4321 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.1863 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.3651 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.5658 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.7801 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.793 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.827 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.5055 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.2135 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 245.4 |
| 12 day DMA | 257.45 |
| 20 day DMA | 266.6 |
| 35 day DMA | 280.8 |
| 50 day DMA | 279.1 |
| 100 day DMA | 279.73 |
| 150 day DMA | 415.25 |
| 200 day DMA | 496.21 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.4 | 249.37 | 252.53 |
| 12 day EMA | 255.54 | 258.83 | 261.7 |
| 20 day EMA | 263.29 | 266.01 | 268.43 |
| 35 day EMA | 270.64 | 272.59 | 274.33 |
| 50 day EMA | 277.46 | 279.09 | 280.56 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.4 | 250.81 | 256.01 |
| 12 day SMA | 257.45 | 260.27 | 262.54 |
| 20 day SMA | 266.6 | 269.14 | 271.04 |
| 35 day SMA | 280.8 | 282.18 | 283.09 |
| 50 day SMA | 279.1 | 280.19 | 281.21 |
| 100 day SMA | 279.73 | 280.07 | 280.39 |
| 150 day SMA | 415.25 | 418.36 | 421.38 |
| 200 day SMA | 496.21 | 498.16 | 499.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.