Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 190.02 and 218.97
| Daily Target 1 | 167.38 |
| Daily Target 2 | 183.71 |
| Daily Target 3 | 196.33 |
| Daily Target 4 | 212.66 |
| Daily Target 5 | 225.28 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 200.04 (11.93%) | 184.99 | 180.00 - 208.95 | 3.4881 times | Tue 29 September 2026 | 178.72 (-1.41%) | 184.92 | 178.00 - 185.00 | 0.3533 times | Mon 28 September 2026 | 181.28 (-0.93%) | 183.95 | 181.00 - 185.00 | 0.3811 times | Fri 25 September 2026 | 182.99 (0.83%) | 183.51 | 180.31 - 183.51 | 1.3625 times | Thu 24 September 2026 | 181.48 (2.75%) | 171.30 | 171.30 - 192.00 | 1.8859 times | Wed 23 September 2026 | 176.62 (-0.43%) | 180.93 | 174.10 - 182.94 | 0.3552 times | Tue 22 September 2026 | 177.38 (0.1%) | 190.00 | 177.00 - 190.00 | 0.3128 times | Mon 21 September 2026 | 177.20 (-2.16%) | 185.00 | 176.01 - 185.00 | 0.2924 times | Fri 18 September 2026 | 181.12 (-2.39%) | 188.95 | 180.00 - 188.95 | 1.2457 times | Thu 17 September 2026 | 185.56 (-0.79%) | 187.17 | 185.20 - 188.00 | 0.323 times | Wed 16 September 2026 | 187.04 (1.04%) | 184.19 | 173.52 - 196.00 | 2.42 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 189.02 and 219.97
| Weekly Target 1 | 164.71 |
| Weekly Target 2 | 182.38 |
| Weekly Target 3 | 195.66333333333 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 226.61 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 200.04 (9.32%) | 183.95 | 178.00 - 208.95 | 1.0104 times | Fri 25 September 2026 | 182.99 (1.03%) | 185.00 | 171.30 - 192.00 | 1.0071 times | Fri 18 September 2026 | 181.12 (-1.56%) | 184.78 | 173.52 - 196.00 | 1.0835 times | Fri 11 September 2026 | 183.99 (4.89%) | 171.10 | 168.66 - 199.00 | 1.0137 times | Fri 04 September 2026 | 175.42 (1.14%) | 188.00 | 171.64 - 189.00 | 0.4789 times | Fri 28 August 2026 | 173.45 (-1.42%) | 177.70 | 170.00 - 183.60 | 0.5756 times | Fri 21 August 2026 | 175.94 (-3.33%) | 175.00 | 168.00 - 185.00 | 0.4502 times | Fri 14 August 2026 | 182.00 (-10.27%) | 197.30 | 178.50 - 207.00 | 1.3188 times | Fri 07 August 2026 | 202.82 (-1.24%) | 209.25 | 195.10 - 209.25 | 1.3378 times | Fri 31 July 2026 | 205.37 (0.72%) | 206.00 | 201.00 - 212.99 | 1.7239 times | Fri 24 July 2026 | 203.91 (-1.92%) | 207.91 | 199.00 - 224.90 | 1.424 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 184.35 and 224.64
| Monthly Target 1 | 152.26 |
| Monthly Target 2 | 176.15 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 216.44 |
| Monthly Target 5 | 232.84 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 200.04 (11.47%) | 183.90 | 168.66 - 208.95 | 0.3252 times | Mon 31 August 2026 | 179.45 (-12.62%) | 209.25 | 168.00 - 209.25 | 0.2745 times | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.4971 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.5432 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.4644 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.4206 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.7877 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.4648 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 2.067 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 3.1555 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.9703 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 184.9 |
| 12 day DMA | 182.88 |
| 20 day DMA | 181.09 |
| 35 day DMA | 180.7 |
| 50 day DMA | 187.37 |
| 100 day DMA | 207.41 |
| 150 day DMA | 225.69 |
| 200 day DMA | 241.37 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.83 | 180.23 | 180.98 |
| 12 day EMA | 183.46 | 180.45 | 180.77 |
| 20 day EMA | 182.86 | 181.05 | 181.3 |
| 35 day EMA | 185.76 | 184.92 | 185.29 |
| 50 day EMA | 188.87 | 188.41 | 188.81 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.9 | 180.22 | 179.95 |
| 12 day SMA | 182.88 | 181.54 | 182.44 |
| 20 day SMA | 181.09 | 180.07 | 180.11 |
| 35 day SMA | 180.7 | 180.56 | 181.1 |
| 50 day SMA | 187.37 | 187.54 | 188.2 |
| 100 day SMA | 207.41 | 208.01 | 208.81 |
| 150 day SMA | 225.69 | 226.38 | 227.25 |
| 200 day SMA | 241.37 | 241.73 | 242.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.