Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.72 and 12.3
| Daily Target 1 | 7.77 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 10.346666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.93 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (7.76%) | 9.50 | 9.02 - 11.60 | 4.2666 times | Fri 27 March 2026 | 9.67 (-1.33%) | 9.80 | 9.53 - 10.11 | 0.8433 times | Wed 25 March 2026 | 9.80 (-0.41%) | 9.80 | 9.65 - 10.22 | 0.4157 times | Tue 24 March 2026 | 9.84 (0.2%) | 9.90 | 9.65 - 10.15 | 0.767 times | Mon 23 March 2026 | 9.82 (-2.19%) | 10.10 | 9.52 - 10.24 | 0.3102 times | Fri 20 March 2026 | 10.04 (1.62%) | 10.35 | 9.81 - 10.35 | 0.5011 times | Thu 19 March 2026 | 9.88 (-4.36%) | 9.90 | 9.71 - 10.40 | 0.3882 times | Wed 18 March 2026 | 10.33 (-0.29%) | 10.59 | 9.65 - 10.59 | 0.6304 times | Tue 17 March 2026 | 10.36 (-2.08%) | 10.90 | 9.55 - 11.00 | 0.9889 times | Mon 16 March 2026 | 10.58 (2.62%) | 10.31 | 10.10 - 10.66 | 0.8887 times | Fri 13 March 2026 | 10.31 (0.19%) | 10.35 | 10.03 - 10.51 | 0.7575 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.72 and 12.3
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (7.76%) | 9.50 | 9.02 - 11.60 | 1.5468 times | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 0.8469 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.2316 times | Fri 13 March 2026 | 10.31 (3.31%) | 9.98 | 9.11 - 10.54 | 1.2574 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.6318 times | Fri 27 February 2026 | 10.04 (-1.76%) | 10.47 | 9.90 - 10.88 | 0.4219 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.3895 times | Fri 13 February 2026 | 10.51 (-9.08%) | 11.79 | 10.33 - 11.79 | 0.4523 times | Fri 06 February 2026 | 11.56 (13.67%) | 10.00 | 9.58 - 12.00 | 2.7092 times | Fri 30 January 2026 | 10.17 (0.49%) | 10.12 | 9.56 - 10.58 | 0.5126 times | Fri 23 January 2026 | 10.12 (-4.08%) | 10.90 | 9.80 - 10.92 | 1.0393 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 8.43 and 11.01
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.1973 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 0.8626 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.5348 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.6002 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6485 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.607 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.5732 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.6771 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.6865 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.6127 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.5028 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.83 | 9.91 |
| 12 day EMA | 10.03 | 9.96 | 10.01 |
| 20 day EMA | 10.09 | 10.05 | 10.09 |
| 35 day EMA | 10.16 | 10.14 | 10.17 |
| 50 day EMA | 10.25 | 10.24 | 10.26 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.83 | 9.88 |
| 12 day SMA | 10.11 | 10.07 | 10.05 |
| 20 day SMA | 10.03 | 10.02 | 10.05 |
| 35 day SMA | 10.26 | 10.28 | 10.29 |
| 50 day SMA | 10.24 | 10.24 | 10.26 |
| 100 day SMA | 10.68 | 10.69 | 10.71 |
| 150 day SMA | 11.21 | 11.23 | 11.25 |
| 200 day SMA | 11.73 | 11.74 | 11.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.