Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.99 and 10.56
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.72 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (2.34%) | 9.90 | 9.90 - 10.47 | 2.0671 times | Thu 30 July 2026 | 9.84 (-1.7%) | 10.01 | 9.82 - 10.14 | 0.9811 times | Wed 29 July 2026 | 10.01 (-0.89%) | 10.53 | 10.00 - 10.53 | 0.4386 times | Tue 28 July 2026 | 10.10 (-0.2%) | 10.37 | 9.61 - 10.37 | 0.833 times | Mon 27 July 2026 | 10.12 (0.8%) | 10.55 | 10.02 - 10.55 | 1.0312 times | Fri 24 July 2026 | 10.04 (-3%) | 10.35 | 9.97 - 10.45 | 1.2284 times | Thu 23 July 2026 | 10.35 (0%) | 10.55 | 10.11 - 10.55 | 0.264 times | Wed 22 July 2026 | 10.35 (1.37%) | 10.11 | 9.91 - 10.48 | 1.1036 times | Tue 21 July 2026 | 10.21 (-1.16%) | 10.43 | 10.08 - 10.69 | 0.5603 times | Mon 20 July 2026 | 10.33 (-2.82%) | 10.85 | 10.06 - 10.98 | 1.4926 times | Fri 17 July 2026 | 10.63 (1.33%) | 10.75 | 10.49 - 10.75 | 0.339 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.37 and 10.31
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (0.3%) | 10.55 | 9.61 - 10.55 | 1.2045 times | Fri 24 July 2026 | 10.04 (-5.55%) | 10.85 | 9.91 - 10.98 | 1.0464 times | Fri 17 July 2026 | 10.63 (-2.57%) | 10.96 | 10.37 - 11.22 | 0.76 times | Fri 10 July 2026 | 10.91 (-1.27%) | 11.12 | 10.45 - 11.49 | 0.9295 times | Fri 03 July 2026 | 11.05 (-5.07%) | 11.20 | 10.84 - 11.69 | 0.6247 times | Thu 25 June 2026 | 11.64 (-1.27%) | 11.79 | 11.50 - 12.22 | 0.3397 times | Fri 19 June 2026 | 11.79 (-1.59%) | 11.98 | 11.65 - 12.39 | 0.7071 times | Fri 12 June 2026 | 11.98 (-1.88%) | 11.71 | 11.71 - 12.58 | 0.7733 times | Fri 05 June 2026 | 12.21 (-1.77%) | 12.35 | 11.89 - 13.45 | 2.5324 times | Fri 29 May 2026 | 12.43 (-0.08%) | 12.49 | 11.87 - 12.75 | 1.0823 times | Fri 22 May 2026 | 12.44 (3.67%) | 12.09 | 11.31 - 12.60 | 1.5099 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 8.86 and 10.83
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (-10.73%) | 11.28 | 9.61 - 11.58 | 0.7182 times | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.7523 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.8221 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.242 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.7394 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.2532 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.7769 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.8719 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.9422 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.8818 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 2.2855 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.03 | 10.13 |
| 12 day EMA | 10.25 | 10.28 | 10.36 |
| 20 day EMA | 10.5 | 10.54 | 10.61 |
| 35 day EMA | 10.91 | 10.96 | 11.03 |
| 50 day EMA | 11.35 | 11.4 | 11.46 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.02 | 10.12 |
| 12 day SMA | 10.21 | 10.27 | 10.35 |
| 20 day SMA | 10.5 | 10.56 | 10.63 |
| 35 day SMA | 11.01 | 11.08 | 11.14 |
| 50 day SMA | 11.43 | 11.47 | 11.51 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.