Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.6 and 12.68
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.91 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.98 (4.45%) | 11.52 | 11.21 - 12.29 | 0.3451 times | Mon 28 September 2026 | 11.47 (-7.35%) | 12.95 | 11.10 - 12.95 | 1.0812 times | Fri 25 September 2026 | 12.38 (3%) | 12.35 | 11.87 - 12.65 | 0.2983 times | Thu 24 September 2026 | 12.02 (-0.58%) | 12.00 | 11.15 - 12.56 | 1.3279 times | Wed 23 September 2026 | 12.09 (-3.9%) | 12.85 | 12.01 - 12.85 | 1.2226 times | Tue 22 September 2026 | 12.58 (-1.64%) | 13.19 | 12.50 - 13.19 | 0.7627 times | Mon 21 September 2026 | 12.79 (5.7%) | 12.10 | 12.01 - 12.87 | 1.2684 times | Fri 18 September 2026 | 12.10 (0.83%) | 12.25 | 11.30 - 12.90 | 1.4976 times | Thu 17 September 2026 | 12.00 (4.62%) | 11.47 | 11.32 - 12.60 | 1.1308 times | Wed 16 September 2026 | 11.47 (0.35%) | 11.90 | 11.30 - 11.90 | 1.0653 times | Tue 15 September 2026 | 11.43 (2.05%) | 11.40 | 11.22 - 12.00 | 0.9907 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.62 and 12.47
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.98 (-3.23%) | 12.95 | 11.10 - 12.95 | 0.6537 times | Fri 25 September 2026 | 12.38 (2.31%) | 12.10 | 11.15 - 13.19 | 2.2364 times | Fri 18 September 2026 | 12.10 (8.04%) | 11.40 | 11.22 - 12.90 | 2.1469 times | Fri 11 September 2026 | 11.20 (7.07%) | 10.46 | 9.70 - 11.48 | 2.3623 times | Fri 04 September 2026 | 10.46 (0%) | 10.46 | 10.11 - 11.50 | 0.4161 times | Fri 28 August 2026 | 10.46 (4.39%) | 10.33 | 9.65 - 11.88 | 0.7524 times | Fri 21 August 2026 | 10.02 (3.09%) | 9.99 | 9.36 - 10.20 | 0.4664 times | Fri 14 August 2026 | 9.72 (-0.61%) | 10.08 | 9.50 - 10.08 | 0.1972 times | Fri 07 August 2026 | 9.78 (-2.88%) | 10.43 | 9.28 - 10.50 | 0.362 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.55 | 9.61 - 10.55 | 0.4066 times | Fri 24 July 2026 | 10.04 (-5.55%) | 10.85 | 9.91 - 10.98 | 0.3532 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.84 and 14.33
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.98 (13.66%) | 10.79 | 9.70 - 13.19 | 2.8518 times | Mon 31 August 2026 | 10.54 (4.67%) | 10.43 | 9.28 - 11.88 | 0.7916 times | Fri 31 July 2026 | 10.07 (-10.73%) | 11.28 | 9.61 - 11.58 | 0.5584 times | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.5849 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.6392 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 0.9656 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.3523 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 0.9743 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.6041 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.6779 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.7325 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.96 | 12.21 |
| 12 day EMA | 11.79 | 11.75 | 11.8 |
| 20 day EMA | 11.47 | 11.42 | 11.41 |
| 35 day EMA | 11.08 | 11.03 | 11 |
| 50 day EMA | 10.67 | 10.62 | 10.59 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.11 | 12.37 |
| 12 day SMA | 11.96 | 11.85 | 11.73 |
| 20 day SMA | 11.31 | 11.24 | 11.19 |
| 35 day SMA | 10.75 | 10.69 | 10.64 |
| 50 day SMA | 10.53 | 10.5 | 10.48 |
| 100 day SMA | 11.17 | 11.18 | 11.19 |
| 150 day SMA | 11.03 | 11.02 | 11.01 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.