Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 216.55 and 231.79
| Daily Target 1 | 213.5 |
| Daily Target 2 | 219.59 |
| Daily Target 3 | 228.74 |
| Daily Target 4 | 234.83 |
| Daily Target 5 | 243.98 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.68 (-5.05%) | 237.68 | 222.65 - 237.89 | 0.388 times | Wed 25 March 2026 | 237.68 (0.29%) | 238.33 | 235.32 - 247.48 | 1.0757 times | Tue 24 March 2026 | 236.99 (0.54%) | 239.70 | 235.72 - 247.99 | 0.2132 times | Mon 23 March 2026 | 235.71 (-5.09%) | 249.56 | 231.00 - 249.56 | 0.2571 times | Fri 20 March 2026 | 248.34 (-0.18%) | 252.52 | 246.92 - 255.00 | 0.1285 times | Thu 19 March 2026 | 248.79 (-2.45%) | 254.90 | 244.20 - 254.90 | 0.1534 times | Wed 18 March 2026 | 255.03 (0.71%) | 249.42 | 249.42 - 271.58 | 0.6397 times | Tue 17 March 2026 | 253.22 (-3.21%) | 259.00 | 252.40 - 260.00 | 0.2559 times | Mon 16 March 2026 | 261.61 (-0.33%) | 275.00 | 260.42 - 277.77 | 1.5032 times | Fri 13 March 2026 | 262.47 (9.4%) | 236.67 | 233.45 - 276.00 | 5.3855 times | Thu 12 March 2026 | 239.91 (6.45%) | 220.50 | 220.50 - 245.00 | 0.3584 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 210.71 and 237.62
| Weekly Target 1 | 205.72 |
| Weekly Target 2 | 215.7 |
| Weekly Target 3 | 232.63 |
| Weekly Target 4 | 242.61 |
| Weekly Target 5 | 259.54 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.68 (-9.12%) | 249.56 | 222.65 - 249.56 | 0.8479 times | Fri 20 March 2026 | 248.34 (-5.38%) | 275.00 | 244.20 - 277.77 | 1.1753 times | Fri 13 March 2026 | 262.47 (16.97%) | 225.00 | 217.60 - 276.00 | 2.8302 times | Fri 06 March 2026 | 224.40 (-7.05%) | 225.00 | 222.00 - 238.18 | 0.3017 times | Fri 27 February 2026 | 241.42 (-3.76%) | 254.94 | 238.51 - 254.94 | 0.2242 times | Fri 20 February 2026 | 250.86 (-5.08%) | 265.00 | 245.50 - 278.96 | 0.3163 times | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.1453 times | Fri 06 February 2026 | 271.65 (8.88%) | 252.90 | 232.12 - 280.00 | 0.9923 times | Fri 30 January 2026 | 249.50 (8.88%) | 229.90 | 228.05 - 280.60 | 1.7717 times | Fri 23 January 2026 | 229.15 (-5.87%) | 243.40 | 217.10 - 248.85 | 0.3951 times | Fri 16 January 2026 | 243.45 (-7.87%) | 272.25 | 238.25 - 272.25 | 0.5902 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 221.64 and 281.81
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 202.93 |
| Monthly Target 3 | 240.35 |
| Monthly Target 4 | 263.1 |
| Monthly Target 5 | 300.52 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 225.68 (-6.52%) | 225.00 | 217.60 - 277.77 | 1.5111 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.7851 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.8804 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2729 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.2918 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3455 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.8891 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.5178 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.1348 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.3716 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.1914 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 236.88 |
| 12 day DMA | 244.23 |
| 20 day DMA | 238.43 |
| 35 day DMA | 249.31 |
| 50 day DMA | 247.6 |
| 100 day DMA | 267.66 |
| 150 day DMA | 302.02 |
| 200 day DMA | 316.47 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.79 | 240.85 | 242.43 |
| 12 day EMA | 240.06 | 242.67 | 243.58 |
| 20 day EMA | 241.91 | 243.62 | 244.24 |
| 35 day EMA | 244.27 | 245.36 | 245.81 |
| 50 day EMA | 247.55 | 248.44 | 248.88 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.88 | 241.5 | 244.97 |
| 12 day SMA | 244.23 | 244.3 | 243.02 |
| 20 day SMA | 238.43 | 239.24 | 239.5 |
| 35 day SMA | 249.31 | 250.63 | 251.17 |
| 50 day SMA | 247.6 | 247.93 | 248.13 |
| 100 day SMA | 267.66 | 268.61 | 269.47 |
| 150 day SMA | 302.02 | 303.32 | 304.51 |
| 200 day SMA | 316.47 | 316.79 | 317.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.