Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 216.47 and 225.01
| Daily Target 1 | 214.95 |
| Daily Target 2 | 217.98 |
| Daily Target 3 | 223.49 |
| Daily Target 4 | 226.52 |
| Daily Target 5 | 232.03 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 221.01 (-2.01%) | 229.00 | 220.46 - 229.00 | 0.9483 times | Tue 29 September 2026 | 225.54 (-0.29%) | 229.06 | 221.05 - 229.06 | 0.4999 times | Mon 28 September 2026 | 226.20 (-4.12%) | 231.18 | 225.52 - 239.59 | 0.6143 times | Fri 25 September 2026 | 235.92 (-0.81%) | 240.80 | 234.50 - 242.00 | 0.6872 times | Thu 24 September 2026 | 237.84 (1%) | 241.40 | 235.00 - 242.34 | 1.4227 times | Wed 23 September 2026 | 235.48 (7.75%) | 221.54 | 218.70 - 239.40 | 4.1291 times | Tue 22 September 2026 | 218.54 (-1%) | 220.75 | 217.10 - 223.95 | 0.3008 times | Mon 21 September 2026 | 220.75 (-0.24%) | 221.28 | 219.00 - 223.59 | 0.3633 times | Fri 18 September 2026 | 221.28 (2.44%) | 215.98 | 215.98 - 224.00 | 0.649 times | Thu 17 September 2026 | 216.00 (-0.89%) | 219.80 | 215.10 - 221.12 | 0.3853 times | Wed 16 September 2026 | 217.94 (-0.31%) | 220.00 | 215.00 - 222.00 | 0.8892 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 211.17 and 230.3
| Weekly Target 1 | 207.89 |
| Weekly Target 2 | 214.45 |
| Weekly Target 3 | 227.02 |
| Weekly Target 4 | 233.58 |
| Weekly Target 5 | 246.15 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 221.01 (-6.32%) | 231.18 | 220.46 - 239.59 | 0.4617 times | Fri 25 September 2026 | 235.92 (6.62%) | 221.28 | 217.10 - 242.34 | 1.5452 times | Fri 18 September 2026 | 221.28 (-3.24%) | 228.68 | 215.00 - 228.68 | 0.7795 times | Fri 11 September 2026 | 228.68 (-1.97%) | 237.88 | 225.30 - 240.88 | 0.7702 times | Fri 04 September 2026 | 233.27 (-4.53%) | 243.15 | 231.90 - 244.90 | 0.5297 times | Fri 28 August 2026 | 244.35 (-0.97%) | 246.55 | 241.35 - 250.95 | 0.7286 times | Fri 21 August 2026 | 246.75 (3.37%) | 240.00 | 237.55 - 249.60 | 1.2434 times | Fri 14 August 2026 | 238.70 (-9%) | 262.15 | 236.35 - 265.65 | 1.6304 times | Fri 07 August 2026 | 262.30 (0.73%) | 264.25 | 259.45 - 270.00 | 0.7214 times | Fri 31 July 2026 | 260.40 (0.83%) | 264.00 | 258.55 - 272.00 | 1.59 times | Fri 24 July 2026 | 258.25 (-6.47%) | 268.35 | 252.00 - 273.90 | 2.4208 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 203.28 and 232.73
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 209.19 |
| Monthly Target 3 | 226.82 |
| Monthly Target 4 | 238.64 |
| Monthly Target 5 | 256.27 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 221.01 (-8.69%) | 244.45 | 215.00 - 244.45 | 0.5695 times | Mon 31 August 2026 | 242.05 (-7.05%) | 264.25 | 236.35 - 270.00 | 0.6149 times | Fri 31 July 2026 | 260.40 (-3.29%) | 266.75 | 252.00 - 289.95 | 3.0329 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.3313 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.481 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.8525 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.3889 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.7003 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.7853 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2434 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.2603 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 229.3 |
| 12 day DMA | 224.59 |
| 20 day DMA | 227.34 |
| 35 day DMA | 234.28 |
| 50 day DMA | 242.19 |
| 100 day DMA | 247.12 |
| 150 day DMA | 247.4 |
| 200 day DMA | 251.67 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.93 | 228.39 | 229.81 |
| 12 day EMA | 227.2 | 228.33 | 228.84 |
| 20 day EMA | 229.53 | 230.43 | 230.94 |
| 35 day EMA | 235.53 | 236.38 | 237.02 |
| 50 day EMA | 242.78 | 243.67 | 244.41 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.3 | 232.2 | 230.8 |
| 12 day SMA | 224.59 | 225.23 | 225.56 |
| 20 day SMA | 227.34 | 228.26 | 229.09 |
| 35 day SMA | 234.28 | 234.97 | 235.71 |
| 50 day SMA | 242.19 | 243.09 | 243.98 |
| 100 day SMA | 247.12 | 247.46 | 247.7 |
| 150 day SMA | 247.4 | 247.66 | 247.88 |
| 200 day SMA | 251.67 | 251.96 | 252.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.