Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 253.93 and 265.03
| Daily Target 1 | 251.77 |
| Daily Target 2 | 256.08 |
| Daily Target 3 | 262.86666666667 |
| Daily Target 4 | 267.18 |
| Daily Target 5 | 273.97 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.40 (-0.44%) | 261.65 | 258.55 - 269.65 | 0.5975 times | Thu 30 July 2026 | 261.55 (-0.83%) | 263.30 | 260.00 - 266.65 | 0.363 times | Wed 29 July 2026 | 263.75 (0.34%) | 262.05 | 262.00 - 269.00 | 0.7708 times | Tue 28 July 2026 | 262.85 (-2.29%) | 270.00 | 260.10 - 270.00 | 0.5182 times | Mon 27 July 2026 | 269.00 (4.16%) | 264.00 | 259.40 - 272.00 | 1.7148 times | Fri 24 July 2026 | 258.25 (0.33%) | 261.95 | 252.00 - 261.95 | 0.5836 times | Thu 23 July 2026 | 257.40 (-1.83%) | 258.30 | 253.90 - 262.15 | 0.7437 times | Wed 22 July 2026 | 262.20 (-1.48%) | 266.15 | 260.20 - 268.80 | 0.6023 times | Tue 21 July 2026 | 266.15 (-1.35%) | 272.40 | 264.00 - 273.90 | 1.548 times | Mon 20 July 2026 | 269.80 (-2.28%) | 268.35 | 265.15 - 272.60 | 2.5582 times | Fri 17 July 2026 | 276.10 (8.04%) | 256.80 | 254.10 - 289.95 | 31.1963 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 252.75 and 266.2
| Weekly Target 1 | 250.2 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 263.65 |
| Weekly Target 4 | 268.75 |
| Weekly Target 5 | 277.1 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.40 (0.83%) | 264.00 | 258.55 - 272.00 | 0.4944 times | Fri 24 July 2026 | 258.25 (-6.47%) | 268.35 | 252.00 - 273.90 | 0.7528 times | Fri 17 July 2026 | 276.10 (0.75%) | 271.30 | 254.10 - 289.95 | 4.1822 times | Fri 10 July 2026 | 274.05 (5.97%) | 271.55 | 267.50 - 287.25 | 1.1002 times | Fri 03 July 2026 | 258.60 (-4.08%) | 266.10 | 256.90 - 282.20 | 0.5944 times | Thu 25 June 2026 | 269.59 (4.24%) | 254.04 | 252.08 - 293.00 | 1.5771 times | Fri 19 June 2026 | 258.62 (8.29%) | 241.50 | 233.61 - 266.90 | 0.6391 times | Fri 12 June 2026 | 238.82 (-2.99%) | 245.00 | 230.00 - 246.95 | 0.1695 times | Fri 05 June 2026 | 246.19 (1%) | 243.75 | 234.03 - 249.90 | 0.127 times | Fri 29 May 2026 | 243.75 (0.95%) | 242.05 | 242.00 - 264.85 | 0.3631 times | Fri 22 May 2026 | 241.45 (1.24%) | 237.15 | 231.05 - 246.90 | 0.1078 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 237.23 and 275.18
| Monthly Target 1 | 229.5 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 267.45 |
| Monthly Target 4 | 282.9 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 260.40 (-3.29%) | 266.75 | 252.00 - 289.95 | 3.232 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.4187 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.5126 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.9085 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.48 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.7462 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.8368 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2594 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.2774 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3284 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.8451 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 263.51 |
| 12 day DMA | 263.58 |
| 20 day DMA | 265.15 |
| 35 day DMA | 260.83 |
| 50 day DMA | 255.2 |
| 100 day DMA | 251.45 |
| 150 day DMA | 254.06 |
| 200 day DMA | 267.09 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.08 | 262.92 | 263.61 |
| 12 day EMA | 263.14 | 263.64 | 264.02 |
| 20 day EMA | 262.77 | 263.02 | 263.18 |
| 35 day EMA | 258.94 | 258.85 | 258.69 |
| 50 day EMA | 254.68 | 254.45 | 254.16 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.51 | 263.08 | 262.25 |
| 12 day SMA | 263.58 | 263.67 | 263.96 |
| 20 day SMA | 265.15 | 265.33 | 265.54 |
| 35 day SMA | 260.83 | 260.05 | 259.34 |
| 50 day SMA | 255.2 | 254.75 | 254.27 |
| 100 day SMA | 251.45 | 251.16 | 250.96 |
| 150 day SMA | 254.06 | 254.09 | 254.15 |
| 200 day SMA | 267.09 | 267.43 | 267.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.