Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 512.95 and 531.65
| Daily Target 1 | 509.57 |
| Daily Target 2 | 516.33 |
| Daily Target 3 | 528.26666666667 |
| Daily Target 4 | 535.03 |
| Daily Target 5 | 546.97 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 523.10 (-3.29%) | 537.50 | 521.50 - 540.20 | 3.2343 times | Thu 30 July 2026 | 540.90 (-2.27%) | 553.40 | 536.40 - 553.40 | 1.1679 times | Wed 29 July 2026 | 553.45 (1.42%) | 550.00 | 546.60 - 556.90 | 1.1473 times | Tue 28 July 2026 | 545.70 (-1.1%) | 551.00 | 543.25 - 554.45 | 0.433 times | Mon 27 July 2026 | 551.75 (2.37%) | 542.40 | 541.10 - 553.50 | 0.5892 times | Fri 24 July 2026 | 538.95 (0.98%) | 530.15 | 529.25 - 542.15 | 0.3988 times | Thu 23 July 2026 | 533.70 (-0.91%) | 537.10 | 531.65 - 539.70 | 0.4706 times | Wed 22 July 2026 | 538.60 (-1.82%) | 548.60 | 537.55 - 550.00 | 0.4758 times | Tue 21 July 2026 | 548.60 (-0.7%) | 553.95 | 547.00 - 554.35 | 0.2664 times | Mon 20 July 2026 | 552.45 (0.46%) | 548.00 | 546.55 - 554.45 | 1.8167 times | Fri 17 July 2026 | 549.90 (0.58%) | 547.90 | 543.50 - 551.90 | 0.5394 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 504.6 and 540
| Weekly Target 1 | 498.43 |
| Weekly Target 2 | 510.77 |
| Weekly Target 3 | 533.83333333333 |
| Weekly Target 4 | 546.17 |
| Weekly Target 5 | 569.23 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 1.2757 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.6655 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 1.0417 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.6257 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.7276 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.7634 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.78 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 1.1595 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.274 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.6869 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.8553 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 498.8 and 545.8
| Monthly Target 1 | 490.7 |
| Monthly Target 2 | 506.9 |
| Monthly Target 3 | 537.7 |
| Monthly Target 4 | 553.9 |
| Monthly Target 5 | 584.7 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.8855 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.1059 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.1474 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.988 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.3441 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.1781 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0703 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7678 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5744 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9386 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7842 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 542.98 |
| 12 day DMA | 543.65 |
| 20 day DMA | 544.62 |
| 35 day DMA | 547.65 |
| 50 day DMA | 546.26 |
| 100 day DMA | 538.26 |
| 150 day DMA | 534.13 |
| 200 day DMA | 540.34 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.01 | 545.46 | 547.74 |
| 12 day EMA | 542.33 | 545.83 | 546.73 |
| 20 day EMA | 544.26 | 546.49 | 547.08 |
| 35 day EMA | 545.38 | 546.69 | 547.03 |
| 50 day EMA | 546.67 | 547.63 | 547.9 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.98 | 546.15 | 544.71 |
| 12 day SMA | 543.65 | 545.91 | 546.63 |
| 20 day SMA | 544.62 | 546.11 | 546.78 |
| 35 day SMA | 547.65 | 548.16 | 548.5 |
| 50 day SMA | 546.26 | 546.65 | 546.75 |
| 100 day SMA | 538.26 | 538.31 | 538.28 |
| 150 day SMA | 534.13 | 534.16 | 534.05 |
| 200 day SMA | 540.34 | 540.56 | 540.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 515.45 | 534.40 | 513.00 to 536.60 | 1.17 times |
| 30 Thu | 532.35 | 545.10 | 528.00 to 546.75 | 1.02 times |
| 29 Wed | 547.15 | 544.00 | 540.15 to 550.45 | 0.97 times |
| 28 Tue | 538.80 | 544.25 | 535.95 to 547.20 | 0.95 times |
| 27 Mon | 545.95 | 531.10 | 530.70 to 546.95 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 518.80 | 530.10 | 517.05 to 533.00 | 1.7 times |
| 30 Thu | 535.90 | 545.00 | 532.05 to 545.00 | 1.1 times |
| 29 Wed | 549.85 | 545.20 | 544.05 to 553.00 | 0.81 times |
| 28 Tue | 542.85 | 550.00 | 540.00 to 550.00 | 0.8 times |
| 27 Mon | 549.10 | 536.45 | 536.45 to 549.70 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 521.65 | 530.00 | 520.00 to 530.25 | 1.98 times |
| 30 Thu | 538.45 | 547.50 | 535.05 to 547.50 | 0.71 times |
| 29 Wed | 552.65 | 549.00 | 549.00 to 556.10 | 0.31 times |
Option chain for Lic Housing LICHSGFIN 25 Tue August 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 103.00 | 0.38 |
| 30 Thu July 2026 | 0.70 | 103.00 | 0.35 |
| 29 Wed July 2026 | 1.40 | 103.00 | 0.33 |
| 28 Tue July 2026 | 0.80 | 103.00 | 0.36 |
| 27 Mon July 2026 | 1.00 | 103.00 | 0.36 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 88.00 | 0.22 |
| 30 Thu July 2026 | 1.25 | 88.00 | 0.18 |
| 29 Wed July 2026 | 2.30 | 81.40 | 0.21 |
| 28 Tue July 2026 | 1.65 | 81.40 | 0.36 |
| 27 Mon July 2026 | 1.80 | 88.00 | 0.33 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 71.85 | 1.42 |
| 30 Thu July 2026 | 1.60 | 71.85 | 0.98 |
| 29 Wed July 2026 | 2.15 | 71.85 | 10.8 |
| 28 Tue July 2026 | 2.15 | 71.85 | 10.8 |
| 27 Mon July 2026 | 2.15 | 65.00 | 47 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 84.40 | 0.27 |
| 30 Thu July 2026 | 2.10 | 68.05 | 0.19 |
| 29 Wed July 2026 | 4.15 | 55.65 | 0.23 |
| 28 Tue July 2026 | 3.05 | 62.80 | 0.23 |
| 27 Mon July 2026 | 3.15 | 56.35 | 0.21 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.95 | 58.55 | 0.08 |
| 30 Thu July 2026 | 2.75 | 58.55 | 0.1 |
| 29 Wed July 2026 | 5.45 | 67.15 | 0.16 |
| 28 Tue July 2026 | 4.00 | 67.15 | 0.48 |
| 27 Mon July 2026 | 4.30 | 67.15 | 0.45 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 57.00 | 0.11 |
| 30 Thu July 2026 | 3.70 | 50.70 | 0.09 |
| 29 Wed July 2026 | 7.35 | 46.00 | 0.11 |
| 28 Tue July 2026 | 5.30 | 46.00 | 0.15 |
| 27 Mon July 2026 | 5.95 | 44.95 | 0.12 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.55 | 55.40 | 0.05 |
| 30 Thu July 2026 | 5.15 | 42.30 | 0.09 |
| 29 Wed July 2026 | 10.00 | 32.40 | 0.04 |
| 28 Tue July 2026 | 7.35 | 37.20 | 0.13 |
| 27 Mon July 2026 | 8.35 | 32.00 | 0.2 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.25 | 45.80 | 0.15 |
| 30 Thu July 2026 | 7.15 | 34.25 | 0.25 |
| 29 Wed July 2026 | 13.20 | 25.35 | 0.19 |
| 28 Tue July 2026 | 9.95 | 29.85 | 0.16 |
| 27 Mon July 2026 | 11.35 | 25.50 | 0.17 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.35 | 37.15 | 0.27 |
| 30 Thu July 2026 | 9.75 | 26.65 | 0.41 |
| 29 Wed July 2026 | 17.30 | 19.60 | 0.5 |
| 28 Tue July 2026 | 13.05 | 23.65 | 0.48 |
| 27 Mon July 2026 | 15.50 | 19.45 | 0.51 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.00 | 28.80 | 0.47 |
| 30 Thu July 2026 | 13.45 | 20.35 | 0.75 |
| 29 Wed July 2026 | 22.10 | 14.85 | 1.79 |
| 28 Tue July 2026 | 17.65 | 17.45 | 1.59 |
| 27 Mon July 2026 | 20.35 | 14.30 | 1.41 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.45 | 21.15 | 0.64 |
| 30 Thu July 2026 | 17.80 | 14.80 | 1.5 |
| 29 Wed July 2026 | 27.90 | 10.65 | 1.96 |
| 28 Tue July 2026 | 22.90 | 13.20 | 1.67 |
| 27 Mon July 2026 | 26.70 | 10.60 | 1.6 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.70 | 14.70 | 1.59 |
| 30 Thu July 2026 | 23.50 | 10.45 | 7.84 |
| 29 Wed July 2026 | 34.00 | 7.45 | 15.85 |
| 28 Tue July 2026 | 29.70 | 9.55 | 17.1 |
| 27 Mon July 2026 | 34.10 | 7.80 | 10.96 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.40 | 9.45 | 3.61 |
| 30 Thu July 2026 | 41.35 | 7.20 | 59 |
| 29 Wed July 2026 | 41.35 | 5.45 | 13 |
| 28 Tue July 2026 | 37.95 | 6.75 | 15.33 |
| 27 Mon July 2026 | 32.30 | 5.85 | 27.67 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.90 | 5.80 | 4.2 |
| 30 Thu July 2026 | 37.50 | 5.05 | 36.97 |
| 29 Wed July 2026 | 53.20 | 3.60 | 18.22 |
| 28 Tue July 2026 | 41.65 | 5.00 | 18.97 |
| 27 Mon July 2026 | 46.25 | 4.30 | 21.48 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.55 | 3.40 | 12.5 |
| 30 Thu July 2026 | 45.85 | 3.30 | 31.75 |
| 29 Wed July 2026 | 49.95 | 2.40 | 44.6 |
| 28 Tue July 2026 | 49.95 | 3.65 | 76.4 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.35 | 2.00 | 1.09 |
| 30 Thu July 2026 | 54.40 | 2.20 | 0.42 |
| 29 Wed July 2026 | 58.85 | 1.60 | 26.25 |
| 28 Tue July 2026 | 58.85 | 2.95 | 4 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 82.15 | 0.80 | 6.27 |
| 30 Thu July 2026 | 82.15 | 1.20 | 5.73 |
| 29 Wed July 2026 | 82.15 | 0.90 | 4.4 |
| 28 Tue July 2026 | 82.15 | 1.75 | 4.4 |
| 27 Mon July 2026 | 67.55 | 1.70 | 3.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.