Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 719.93 and 736.43
| Daily Target 1 | 714.95 |
| Daily Target 2 | 724.9 |
| Daily Target 3 | 731.45 |
| Daily Target 4 | 741.4 |
| Daily Target 5 | 747.95 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.85 (-1.49%) | 738.00 | 721.50 - 738.00 | 0.8469 times | Wed 01 April 2026 | 746.00 (2.8%) | 745.00 | 736.55 - 758.05 | 0.7862 times | Mon 30 March 2026 | 725.65 (-5.22%) | 760.00 | 722.65 - 760.05 | 1.7071 times | Fri 27 March 2026 | 765.65 (-1.98%) | 775.00 | 760.10 - 775.00 | 3.0532 times | Wed 25 March 2026 | 781.10 (2.95%) | 764.00 | 763.55 - 784.65 | 0.6621 times | Tue 24 March 2026 | 758.70 (2.53%) | 758.75 | 740.40 - 763.00 | 0.5528 times | Mon 23 March 2026 | 740.00 (-4.73%) | 766.00 | 737.05 - 768.90 | 0.7075 times | Fri 20 March 2026 | 776.75 (1.4%) | 774.00 | 769.85 - 779.45 | 0.5623 times | Thu 19 March 2026 | 766.05 (-2.52%) | 774.00 | 762.50 - 777.90 | 0.4958 times | Wed 18 March 2026 | 785.85 (1.04%) | 779.95 | 777.90 - 790.00 | 0.6261 times | Tue 17 March 2026 | 777.75 (0.05%) | 780.95 | 775.35 - 782.45 | 0.3727 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 708.9 and 747.45
| Weekly Target 1 | 700.25 |
| Weekly Target 2 | 717.55 |
| Weekly Target 3 | 738.8 |
| Weekly Target 4 | 756.1 |
| Weekly Target 5 | 777.35 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.8834 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.316 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7178 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.7313 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6209 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.8025 times | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.4384 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.0658 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.0193 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.4048 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.8425 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 709.9 and 746.45
| Monthly Target 1 | 701.58 |
| Monthly Target 2 | 718.22 |
| Monthly Target 3 | 738.13333333333 |
| Monthly Target 4 | 754.77 |
| Monthly Target 5 | 774.68 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 734.85 (1.27%) | 745.00 | 721.50 - 758.05 | 0.1332 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.1837 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.6428 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.8024 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9921 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.6533 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.9277 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 1.011 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.9581 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6958 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.1526 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 750.65 |
| 12 day DMA | 761.31 |
| 20 day DMA | 780.88 |
| 35 day DMA | 819.71 |
| 50 day DMA | 822.35 |
| 100 day DMA | 845.44 |
| 150 day DMA | 860.37 |
| 200 day DMA | 875.65 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.81 | 751.29 | 753.94 |
| 12 day EMA | 762.4 | 767.41 | 771.3 |
| 20 day EMA | 778.66 | 783.27 | 787.19 |
| 35 day EMA | 795.64 | 799.22 | 802.35 |
| 50 day EMA | 815.2 | 818.48 | 821.44 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.65 | 755.42 | 754.22 |
| 12 day SMA | 761.31 | 764.46 | 768.68 |
| 20 day SMA | 780.88 | 786.23 | 791.4 |
| 35 day SMA | 819.71 | 824.29 | 828.75 |
| 50 day SMA | 822.35 | 823.85 | 825.33 |
| 100 day SMA | 845.44 | 847.05 | 848.65 |
| 150 day SMA | 860.37 | 861.4 | 862.39 |
| 200 day SMA | 875.65 | 876.7 | 877.79 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 737.00 | 735.00 | 719.00 to 738.80 | 1.12 times |
| 01 Wed | 745.70 | 738.30 | 738.30 to 757.95 | 1.09 times |
| 30 Mon | 728.05 | 758.85 | 726.10 to 758.85 | 1.1 times |
| 27 Fri | 763.50 | 763.00 | 758.95 to 769.95 | 0.96 times |
| 25 Wed | 774.45 | 766.55 | 762.45 to 783.50 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 739.10 | 731.05 | 720.90 to 740.20 | 1.59 times |
| 01 Wed | 747.65 | 745.00 | 745.00 to 758.40 | 1.34 times |
| 30 Mon | 731.15 | 752.10 | 730.00 to 757.55 | 1.15 times |
| 27 Fri | 765.55 | 768.65 | 763.45 to 772.55 | 0.52 times |
| 25 Wed | 776.95 | 778.40 | 775.85 to 787.15 | 0.39 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 734.90 | 732.40 | 724.05 to 736.00 | 1.6 times |
| 01 Wed | 751.70 | 750.75 | 750.75 to 762.00 | 0.4 times |
Option chain for Life Insura LICI 28 Tue April 2026 expiry
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 217.00 | 3 |
| 01 Wed April 2026 | 6.00 | 217.00 | 3 |
| 30 Mon March 2026 | 6.00 | 217.00 | 3 |
| 27 Fri March 2026 | 6.00 | 217.00 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 168.00 | 0.36 |
| 01 Wed April 2026 | 0.90 | 153.05 | 0.36 |
| 30 Mon March 2026 | 1.05 | 169.35 | 0.39 |
| 27 Fri March 2026 | 1.70 | 135.00 | 0.25 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 140.85 | 0.29 |
| 01 Wed April 2026 | 2.00 | 140.85 | 0.29 |
| 30 Mon March 2026 | 2.00 | 140.85 | 0.29 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 120.00 | 2.56 |
| 01 Wed April 2026 | 2.20 | 120.00 | 2.88 |
| 30 Mon March 2026 | 3.00 | 120.00 | 7.67 |
| 27 Fri March 2026 | 3.00 | 97.00 | 7.33 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 129.30 | 0.33 |
| 01 Wed April 2026 | 2.30 | 105.00 | 0.31 |
| 30 Mon March 2026 | 2.20 | 121.10 | 0.32 |
| 27 Fri March 2026 | 3.85 | 88.00 | 0.24 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 106.95 | 0.15 |
| 01 Wed April 2026 | 2.80 | 106.95 | 0.41 |
| 30 Mon March 2026 | 2.50 | 106.95 | 0.5 |
| 27 Fri March 2026 | 4.80 | 76.90 | 0.42 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 69.35 | 0.13 |
| 01 Wed April 2026 | 3.60 | 69.35 | 0.11 |
| 30 Mon March 2026 | 3.60 | 69.35 | 0.11 |
| 27 Fri March 2026 | 6.00 | 69.35 | 0.15 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.35 | 91.30 | 1 |
| 01 Wed April 2026 | 8.35 | 91.30 | 1 |
| 30 Mon March 2026 | 8.35 | 91.30 | 1 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 92.00 | 0.13 |
| 01 Wed April 2026 | 4.70 | 92.00 | 0.14 |
| 30 Mon March 2026 | 4.40 | 92.00 | 0.16 |
| 27 Fri March 2026 | 7.55 | 60.65 | 0.17 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 72.00 | 0.29 |
| 01 Wed April 2026 | 7.80 | 58.30 | 0.27 |
| 30 Mon March 2026 | 6.80 | 77.00 | 0.27 |
| 27 Fri March 2026 | 12.45 | 48.55 | 0.3 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 68.00 | 0.28 |
| 01 Wed April 2026 | 10.00 | 68.00 | 0.2 |
| 30 Mon March 2026 | 8.50 | 68.00 | 0.24 |
| 27 Fri March 2026 | 16.00 | 40.00 | 2.5 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.55 | 56.00 | 0.48 |
| 01 Wed April 2026 | 12.55 | 60.50 | 0.47 |
| 30 Mon March 2026 | 10.50 | 60.50 | 0.45 |
| 27 Fri March 2026 | 19.70 | 35.80 | 0.67 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.40 | 24.25 | 1.67 |
| 01 Wed April 2026 | 17.40 | 24.25 | 1.67 |
| 30 Mon March 2026 | 17.40 | 24.25 | 1.67 |
| 27 Fri March 2026 | 17.40 | 24.25 | 1.67 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.20 | 46.45 | 0.38 |
| 01 Wed April 2026 | 15.80 | 37.10 | 0.42 |
| 30 Mon March 2026 | 12.70 | 54.40 | 0.42 |
| 27 Fri March 2026 | 24.20 | 30.55 | 0.94 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.25 | 50.00 | 0.22 |
| 01 Wed April 2026 | 17.85 | 50.00 | 0.22 |
| 30 Mon March 2026 | 14.25 | 50.00 | 0.21 |
| 27 Fri March 2026 | 26.55 | 28.00 | 0.26 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.50 | 38.85 | 0.35 |
| 01 Wed April 2026 | 19.95 | 31.40 | 0.44 |
| 30 Mon March 2026 | 15.65 | 45.10 | 0.43 |
| 27 Fri March 2026 | 29.00 | 25.95 | 1.26 |
LifeInsura LICI Option strike: 755.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.50 | 41.45 | 0.13 |
| 01 Wed April 2026 | 17.60 | 15.75 | 0.09 |
| 30 Mon March 2026 | 17.60 | 15.75 | 0.09 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.70 | 32.95 | 0.9 |
| 01 Wed April 2026 | 24.30 | 28.00 | 1.13 |
| 30 Mon March 2026 | 19.30 | 40.10 | 0.88 |
| 27 Fri March 2026 | 35.10 | 21.80 | 1.04 |
LifeInsura LICI Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.15 | 30.85 | 1.04 |
| 01 Wed April 2026 | 27.00 | 25.15 | 1.26 |
| 30 Mon March 2026 | 20.70 | 36.05 | 1.41 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.55 | 33.10 | 0.42 |
| 01 Wed April 2026 | 29.30 | 23.30 | 0.58 |
| 30 Mon March 2026 | 23.20 | 33.70 | 0.69 |
| 27 Fri March 2026 | 43.80 | 18.35 | 25 |
LifeInsura LICI Option strike: 735.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.15 | 25.50 | 3.11 |
| 01 Wed April 2026 | 32.50 | 16.55 | 5.36 |
| 30 Mon March 2026 | 25.65 | 32.45 | 4.11 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.75 | 23.50 | 0.99 |
| 01 Wed April 2026 | 34.50 | 19.05 | 2.09 |
| 30 Mon March 2026 | 28.05 | 28.35 | 2.34 |
LifeInsura LICI Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.75 | 19.45 | 4.43 |
| 01 Wed April 2026 | 47.00 | 15.90 | 6.6 |
| 30 Mon March 2026 | 33.30 | 24.45 | 6.71 |
| 27 Fri March 2026 | 109.35 | 12.50 | 70 |
LifeInsura LICI Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.85 | 17.45 | 2.02 |
LifeInsura LICI Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.35 | 19.20 | 4.4 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.25 | 13.05 | 3.68 |
| 01 Wed April 2026 | 58.70 | 10.30 | 4.79 |
| 30 Mon March 2026 | 45.95 | 17.05 | 5.09 |
| 27 Fri March 2026 | 71.90 | 8.60 | 11.8 |
LifeInsura LICI Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.65 | 6.90 | 23.5 |
| 01 Wed April 2026 | 70.65 | 5.60 | 24 |
| 30 Mon March 2026 | 70.65 | 9.40 | 27 |
LifeInsura LICI Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.00 | 4.60 | 70 |
LifeInsura LICI Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 108.50 | 3.80 | 74 |
| 01 Wed April 2026 | 108.50 | 2.80 | 95 |
| 30 Mon March 2026 | 108.50 | 5.15 | 195 |
LifeInsura LICI Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 125.95 | 1.95 | 0.94 |
| 01 Wed April 2026 | 137.00 | 1.50 | 0.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.