Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 135.5 and 139.85
| Daily Target 1 | 132.48 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 136.83333333333 |
| Daily Target 4 | 138.52 |
| Daily Target 5 | 141.18 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.85 (-0.07%) | 135.25 | 135.15 - 139.50 | 0.6708 times | Mon 11 May 2026 | 135.95 (0.15%) | 135.65 | 134.15 - 137.80 | 1.5799 times | Fri 08 May 2026 | 135.75 (0.22%) | 135.80 | 135.20 - 136.10 | 0.3094 times | Thu 07 May 2026 | 135.45 (-0.07%) | 135.65 | 135.10 - 136.40 | 1.4286 times | Wed 06 May 2026 | 135.55 (2.07%) | 136.10 | 134.25 - 138.60 | 3.6595 times | Tue 05 May 2026 | 132.80 (-0.64%) | 133.70 | 132.30 - 134.20 | 0.2419 times | Mon 04 May 2026 | 133.65 (-0.41%) | 135.55 | 132.40 - 135.55 | 0.2772 times | Thu 30 April 2026 | 134.20 (1.21%) | 132.75 | 132.55 - 134.85 | 1.2499 times | Wed 29 April 2026 | 132.60 (-0.82%) | 137.00 | 132.00 - 137.00 | 0.2383 times | Tue 28 April 2026 | 133.70 (-0.93%) | 134.70 | 133.05 - 135.00 | 0.3444 times | Mon 27 April 2026 | 134.95 (0.48%) | 137.25 | 134.60 - 137.25 | 0.2308 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 135 and 140.35
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 136.5 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.85 (0.07%) | 135.65 | 134.15 - 139.50 | 0.1205 times | Fri 08 May 2026 | 135.75 (1.15%) | 135.55 | 132.30 - 138.60 | 0.3168 times | Thu 30 April 2026 | 134.20 (-0.07%) | 137.25 | 132.00 - 137.25 | 0.1105 times | Fri 24 April 2026 | 134.30 (-1.36%) | 136.60 | 133.70 - 136.75 | 0.2677 times | Fri 17 April 2026 | 136.15 (1.45%) | 134.05 | 133.25 - 138.00 | 0.1937 times | Fri 10 April 2026 | 134.20 (2.87%) | 132.50 | 130.80 - 136.85 | 0.3827 times | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 0.3376 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 0.6859 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 0.4191 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 7.1653 times | Fri 06 March 2026 | 143.20 (-99%) | 14688.55 | 142.05 - 15346.45 | 0.1663 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 134.08 and 141.28
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 135.88333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.85 (1.23%) | 135.55 | 132.30 - 139.50 | 0.4175 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 1.0648 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 8.2225 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0408 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0633 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0373 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0162 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0587 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0575 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0214 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0207 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 134.56 |
| 20 day DMA | 135.04 |
| 35 day DMA | 133.49 |
| 50 day DMA | 2138.22 |
| 100 day DMA | 7649.12 |
| 150 day DMA | 8823.01 |
| 200 day DMA | 8977.5 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.5 | 135.32 | 135 |
| 12 day EMA | 145.69 | 147.48 | 149.57 |
| 20 day EMA | 388.61 | 415.21 | 444.59 |
| 35 day EMA | 1667.19 | 1757.34 | 1852.8 |
| 50 day EMA | 2892.2 | 3004.66 | 3121.7 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 135.1 | 134.64 |
| 12 day SMA | 134.56 | 134.48 | 134.5 |
| 20 day SMA | 135.04 | 134.96 | 134.88 |
| 35 day SMA | 133.49 | 133.59 | 133.66 |
| 50 day SMA | 2138.22 | 2416.65 | 2691.45 |
| 100 day SMA | 7649.12 | 7764.21 | 7878.73 |
| 150 day SMA | 8823.01 | 8891.89 | 8958.95 |
| 200 day SMA | 8977.5 | 9021.15 | 9064.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.