Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 127.23 and 128.13
| Daily Target 1 | 127.03 |
| Daily Target 2 | 127.42 |
| Daily Target 3 | 127.93333333333 |
| Daily Target 4 | 128.32 |
| Daily Target 5 | 128.83 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.80 (0.31%) | 127.95 | 127.55 - 128.45 | 0.6987 times | Fri 31 July 2026 | 127.40 (-0.12%) | 128.10 | 127.20 - 128.60 | 2.4226 times | Thu 30 July 2026 | 127.55 (0.28%) | 127.60 | 127.05 - 128.25 | 1.0808 times | Wed 29 July 2026 | 127.20 (-0.39%) | 127.75 | 127.05 - 128.15 | 0.8169 times | Tue 28 July 2026 | 127.70 (-1.05%) | 128.40 | 127.30 - 128.45 | 0.5951 times | Mon 27 July 2026 | 129.05 (0.27%) | 129.40 | 128.80 - 129.80 | 0.4903 times | Fri 24 July 2026 | 128.70 (-0.62%) | 129.70 | 127.05 - 129.70 | 1.6473 times | Thu 23 July 2026 | 129.50 (-0.31%) | 129.30 | 129.00 - 130.75 | 0.6688 times | Wed 22 July 2026 | 129.90 (1.17%) | 130.75 | 129.30 - 130.75 | 1.0236 times | Tue 21 July 2026 | 128.40 (0.67%) | 127.55 | 127.50 - 128.75 | 0.5558 times | Mon 20 July 2026 | 127.55 (1.07%) | 126.50 | 126.50 - 127.65 | 0.3855 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 127.23 and 128.13
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 127.93333333333 |
| Weekly Target 4 | 128.32 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.80 (0.31%) | 127.95 | 127.55 - 128.45 | 0.0854 times | Fri 31 July 2026 | 127.40 (-1.01%) | 129.40 | 127.05 - 129.80 | 0.6605 times | Fri 24 July 2026 | 128.70 (1.98%) | 126.50 | 126.50 - 130.75 | 0.5231 times | Fri 17 July 2026 | 126.20 (-2.09%) | 127.65 | 124.55 - 127.95 | 1.1191 times | Fri 10 July 2026 | 128.90 (-1.49%) | 130.40 | 126.30 - 130.40 | 0.998 times | Fri 03 July 2026 | 130.85 (4.01%) | 126.60 | 124.85 - 131.25 | 0.9475 times | Thu 25 June 2026 | 125.80 (-3.97%) | 134.25 | 125.05 - 134.25 | 1.1042 times | Fri 19 June 2026 | 131.00 (-1.43%) | 134.75 | 129.00 - 135.95 | 1.3714 times | Fri 12 June 2026 | 132.90 (-4.56%) | 137.00 | 128.35 - 139.90 | 2.0135 times | Fri 05 June 2026 | 139.25 (-0.54%) | 140.00 | 138.30 - 140.45 | 1.1772 times | Fri 29 May 2026 | 140.00 (-1.3%) | 141.90 | 139.50 - 142.45 | 0.496 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 127.23 and 128.13
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 127.93333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.80 (0.31%) | 127.95 | 127.55 - 128.45 | 0.0107 times | Fri 31 July 2026 | 127.40 (0.83%) | 125.95 | 124.55 - 131.25 | 0.4981 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.7407 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.7332 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.9039 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 6.9797 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0347 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0537 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0316 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0137 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0499 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 128.08 |
| 20 day DMA | 127.99 |
| 35 day DMA | 129.04 |
| 50 day DMA | 131.9 |
| 100 day DMA | 276.56 |
| 150 day DMA | 4671.01 |
| 200 day DMA | 6330.13 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 127.72 | 127.88 |
| 12 day EMA | 127.98 | 128.01 | 128.12 |
| 20 day EMA | 128.45 | 128.52 | 128.64 |
| 35 day EMA | 130.39 | 130.54 | 130.73 |
| 50 day EMA | 132.27 | 132.45 | 132.66 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 127.78 | 128.04 |
| 12 day SMA | 128.08 | 128.04 | 128 |
| 20 day SMA | 127.99 | 128.15 | 128.18 |
| 35 day SMA | 129.04 | 129.09 | 129.24 |
| 50 day SMA | 131.9 | 132.18 | 132.47 |
| 100 day SMA | 276.56 | 420.75 | 570.86 |
| 150 day SMA | 4671.01 | 4749.96 | 4828.79 |
| 200 day SMA | 6330.13 | 6385.03 | 6438.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.