Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 131.23 and 132.73
| Daily Target 1 | 130.88 |
| Daily Target 2 | 131.57 |
| Daily Target 3 | 132.38333333333 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 133.88 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.25 (-0.08%) | 132.60 | 131.70 - 133.20 | 2.6095 times | Wed 30 September 2026 | 132.35 (0.46%) | 131.90 | 131.90 - 133.35 | 0.4828 times | Tue 29 September 2026 | 131.75 (-0.34%) | 132.60 | 130.75 - 132.70 | 0.3904 times | Mon 28 September 2026 | 132.20 (-2.58%) | 134.30 | 131.85 - 134.30 | 1.2627 times | Fri 25 September 2026 | 135.70 (0.89%) | 135.20 | 134.70 - 135.85 | 0.1784 times | Thu 24 September 2026 | 134.50 (-1.03%) | 135.70 | 134.20 - 135.70 | 0.2556 times | Wed 23 September 2026 | 135.90 (0.07%) | 136.55 | 135.60 - 136.90 | 0.4228 times | Tue 22 September 2026 | 135.80 (-0.48%) | 136.85 | 135.20 - 136.90 | 0.5118 times | Mon 21 September 2026 | 136.45 (-0.87%) | 137.65 | 136.35 - 138.00 | 0.348 times | Fri 18 September 2026 | 137.65 (1.74%) | 137.25 | 136.45 - 138.10 | 3.5381 times | Thu 17 September 2026 | 135.30 (-0.22%) | 135.25 | 134.25 - 136.55 | 1.6135 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 129.73 and 133.28
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.25 (-2.54%) | 134.30 | 130.75 - 134.30 | 0.7711 times | Fri 25 September 2026 | 135.70 (-1.42%) | 137.65 | 134.20 - 138.00 | 0.2789 times | Fri 18 September 2026 | 137.65 (0.99%) | 136.25 | 133.75 - 138.10 | 1.5062 times | Fri 11 September 2026 | 136.30 (-1.77%) | 138.00 | 135.00 - 138.50 | 1.0012 times | Fri 04 September 2026 | 138.75 (-2.29%) | 138.40 | 133.10 - 139.75 | 1.2777 times | Fri 28 August 2026 | 142.00 (-0.39%) | 145.00 | 140.00 - 145.65 | 0.9026 times | Fri 21 August 2026 | 142.55 (4.51%) | 136.75 | 136.30 - 143.35 | 1.3521 times | Fri 14 August 2026 | 136.40 (1.6%) | 134.25 | 134.25 - 138.45 | 1.1112 times | Fri 07 August 2026 | 134.25 (5.38%) | 127.95 | 127.55 - 134.95 | 1.2826 times | Fri 31 July 2026 | 127.40 (-1.01%) | 129.40 | 127.05 - 129.80 | 0.5163 times | Fri 24 July 2026 | 128.70 (1.98%) | 126.50 | 126.50 - 130.75 | 0.4089 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 131.23 and 132.73
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.25 (-0.08%) | 132.60 | 131.70 - 133.20 | 0.0591 times | Wed 30 September 2026 | 132.35 (-4.72%) | 139.75 | 130.75 - 139.75 | 0.5709 times | Mon 31 August 2026 | 138.90 (9.03%) | 127.95 | 127.55 - 145.65 | 0.6927 times | Fri 31 July 2026 | 127.40 (0.83%) | 125.95 | 124.55 - 131.25 | 0.4347 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.6464 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.6398 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.7887 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 6.0906 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0302 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0469 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0276 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 134.62 |
| 20 day DMA | 135.52 |
| 35 day DMA | 137.3 |
| 50 day DMA | 135.32 |
| 100 day DMA | 134.58 |
| 150 day DMA | 986.87 |
| 200 day DMA | 4006.66 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.86 | 133.16 | 133.56 |
| 12 day EMA | 134.18 | 134.53 | 134.93 |
| 20 day EMA | 134.96 | 135.25 | 135.55 |
| 35 day EMA | 134.71 | 134.85 | 135 |
| 50 day EMA | 134.45 | 134.54 | 134.63 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 133.3 | 134.01 |
| 12 day SMA | 134.62 | 134.76 | 135.09 |
| 20 day SMA | 135.52 | 135.67 | 135.91 |
| 35 day SMA | 137.3 | 137.45 | 137.58 |
| 50 day SMA | 135.32 | 135.27 | 135.19 |
| 100 day SMA | 134.58 | 134.61 | 134.65 |
| 150 day SMA | 986.87 | 1078.15 | 1167.86 |
| 200 day SMA | 4006.66 | 4063.75 | 4121.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.