Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 125.93 and 128.23
| Daily Target 1 | 125.35 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 127.65 |
| Daily Target 4 | 128.8 |
| Daily Target 5 | 129.95 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.65 (-1.16%) | 128.00 | 126.50 - 128.80 | 0.3807 times | Wed 25 March 2026 | 129.15 (3.03%) | 129.30 | 128.20 - 131.30 | 1.9377 times | Tue 24 March 2026 | 125.35 (3.51%) | 122.35 | 122.35 - 126.20 | 0.7159 times | Mon 23 March 2026 | 121.10 (-7.91%) | 127.50 | 117.85 - 127.50 | 2.4742 times | Fri 20 March 2026 | 131.50 (-1.05%) | 133.60 | 131.00 - 134.20 | 0.6696 times | Thu 19 March 2026 | 132.90 (-4.42%) | 136.80 | 132.05 - 136.85 | 0.6185 times | Wed 18 March 2026 | 139.05 (-0.18%) | 139.10 | 138.40 - 139.50 | 0.2881 times | Tue 17 March 2026 | 139.30 (0.61%) | 139.30 | 139.00 - 140.65 | 1.3265 times | Mon 16 March 2026 | 138.45 (-2.43%) | 139.35 | 138.15 - 141.40 | 0.4628 times | Fri 13 March 2026 | 141.90 (-1.39%) | 143.80 | 141.05 - 143.85 | 1.1259 times | Thu 12 March 2026 | 143.90 (-0.35%) | 143.90 | 143.00 - 144.75 | 0.4513 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 122.75 and 136.2
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 125.6 |
| Weekly Target 4 | 133.35 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 0.8052 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 0.492 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 8.4114 times | Fri 06 March 2026 | 143.20 (-99%) | 14688.55 | 142.05 - 15346.45 | 0.1952 times | Fri 27 February 2026 | 14330.25 (3.28%) | 14036.70 | 14022.15 - 14474.00 | 0.0045 times | Fri 20 February 2026 | 13875.70 (1.11%) | 13792.30 | 13446.20 - 14250.00 | 0.0057 times | Fri 13 February 2026 | 13723.65 (0.7%) | 13800.00 | 13700.00 - 14376.15 | 0.0079 times | Fri 06 February 2026 | 13627.85 (-8.76%) | 14849.95 | 12500.00 - 14849.95 | 0.032 times | Fri 30 January 2026 | 14935.60 (6.8%) | 14334.80 | 14249.90 - 16200.00 | 0.0308 times | Fri 23 January 2026 | 13985.15 (8.73%) | 12927.05 | 12903.00 - 14899.95 | 0.0153 times | Fri 16 January 2026 | 12862.70 (4.03%) | 12485.00 | 12442.85 - 14500.00 | 0.0124 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are -7491.55 and 7737.05
| Monthly Target 1 | -10031.28 |
| Monthly Target 2 | -4951.82 |
| Monthly Target 3 | 5197.3166666667 |
| Monthly Target 4 | 10276.78 |
| Monthly Target 5 | 20425.92 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.65 (-99.11%) | 14688.55 | 117.85 - 15346.45 | 9.6037 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0487 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0755 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0445 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0193 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.07 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0685 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0255 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0246 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.0196 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.0247 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 134.55 |
| 20 day DMA | 3730.95 |
| 35 day DMA | 8079.08 |
| 50 day DMA | 9835.82 |
| 100 day DMA | 10765.94 |
| 150 day DMA | 10622.74 |
| 200 day DMA | 10201.41 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 178.19 | 202.71 |
| 12 day EMA | 1287.44 | 1498.24 | 1747.08 |
| 20 day EMA | 3251.05 | 3579.68 | 3942.73 |
| 35 day EMA | 5972.51 | 6316.62 | 6680.9 |
| 50 day EMA | 9086.21 | 9451.71 | 9832.06 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 128 | 129.98 |
| 12 day SMA | 134.55 | 135.9 | 136.98 |
| 20 day SMA | 3730.95 | 4440.26 | 5144.43 |
| 35 day SMA | 8079.08 | 8471.11 | 8856.03 |
| 50 day SMA | 9835.82 | 10087.59 | 10339.76 |
| 100 day SMA | 10765.94 | 10873.04 | 10980.1 |
| 150 day SMA | 10622.74 | 10681.99 | 10741.5 |
| 200 day SMA | 10201.41 | 10244.54 | 10288.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.