Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.26 and 29.55
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.76 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.49 (0.03%) | 29.60 | 29.31 - 29.60 | 0.2609 times | Thu 30 July 2026 | 29.48 (0%) | 29.48 | 29.41 - 29.54 | 0.5376 times | Wed 29 July 2026 | 29.48 (0.17%) | 29.67 | 29.38 - 29.67 | 1.3005 times | Tue 28 July 2026 | 29.43 (-0.1%) | 29.30 | 29.30 - 29.72 | 0.4058 times | Mon 27 July 2026 | 29.46 (0.34%) | 29.50 | 29.36 - 29.73 | 3.1507 times | Fri 24 July 2026 | 29.36 (-0.17%) | 29.30 | 29.30 - 29.45 | 0.6108 times | Thu 23 July 2026 | 29.41 (-0.14%) | 29.32 | 29.32 - 29.47 | 0.4304 times | Wed 22 July 2026 | 29.45 (0%) | 29.31 | 29.31 - 29.49 | 1.448 times | Tue 21 July 2026 | 29.45 (0.17%) | 29.40 | 29.40 - 29.50 | 0.9018 times | Mon 20 July 2026 | 29.40 (-0.14%) | 29.62 | 29.15 - 29.62 | 0.9535 times | Fri 17 July 2026 | 29.44 (-0.37%) | 29.55 | 29.44 - 29.75 | 0.3202 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.18 and 29.61
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.49 (0.44%) | 29.50 | 29.30 - 29.73 | 0.5437 times | Fri 24 July 2026 | 29.36 (-0.27%) | 29.62 | 29.15 - 29.62 | 0.4177 times | Fri 17 July 2026 | 29.44 (-0.94%) | 29.72 | 29.28 - 29.99 | 1.1834 times | Fri 10 July 2026 | 29.72 (0.92%) | 29.75 | 29.28 - 30.50 | 0.589 times | Fri 03 July 2026 | 29.45 (0.31%) | 29.11 | 29.11 - 29.67 | 0.7768 times | Thu 25 June 2026 | 29.36 (0.86%) | 29.35 | 28.70 - 29.61 | 0.4199 times | Fri 19 June 2026 | 29.11 (0.38%) | 29.29 | 28.85 - 29.32 | 2.062 times | Fri 12 June 2026 | 29.00 (0.31%) | 28.92 | 28.65 - 29.09 | 0.9678 times | Fri 05 June 2026 | 28.91 (0.49%) | 28.79 | 27.99 - 28.99 | 0.6219 times | Fri 29 May 2026 | 28.77 (0.63%) | 28.73 | 28.57 - 29.10 | 2.4178 times | Fri 22 May 2026 | 28.59 (0.11%) | 28.70 | 28.26 - 28.95 | 1.0602 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.32 and 30.67
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.49 (0.34%) | 29.45 | 29.15 - 30.50 | 0.3656 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.4974 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.5718 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.0675 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.4821 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.031 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.6768 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.539 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.1027 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.666 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.3802 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.46 | 29.45 |
| 12 day EMA | 29.46 | 29.45 | 29.45 |
| 20 day EMA | 29.43 | 29.42 | 29.41 |
| 35 day EMA | 29.28 | 29.27 | 29.26 |
| 50 day EMA | 29.13 | 29.12 | 29.11 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.44 | 29.43 |
| 12 day SMA | 29.45 | 29.45 | 29.47 |
| 20 day SMA | 29.48 | 29.47 | 29.47 |
| 35 day SMA | 29.35 | 29.33 | 29.32 |
| 50 day SMA | 29.16 | 29.15 | 29.13 |
| 100 day SMA | 28.93 | 28.93 | 28.92 |
| 150 day SMA | 28.87 | 28.87 | 28.86 |
| 200 day SMA | 28.82 | 28.82 | 28.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.