login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.33 and 28.7

Daily Target 1	28.26
Daily Target 2	28.39
Daily Target 3	28.63
Daily Target 4	28.76
Daily Target 5	29

Daily price and volume Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.52 (-0.38%)	28.63	28.50 - 28.87	0.3718 times
Wed 25 March 2026	28.63 (-0.17%)	28.73	28.63 - 28.73	0.1807 times
Tue 24 March 2026	28.68 (0.39%)	28.57	28.57 - 28.76	0.7362 times
Mon 23 March 2026	28.57 (-0.97%)	28.76	28.53 - 28.80	4.5968 times
Fri 20 March 2026	28.85 (-0.24%)	28.91	28.84 - 28.96	0.219 times
Thu 19 March 2026	28.92 (-0.03%)	28.93	28.90 - 28.97	0.4029 times
Wed 18 March 2026	28.93 (-0.03%)	28.96	28.93 - 29.00	0.2161 times
Tue 17 March 2026	28.94 (0.07%)	29.06	28.92 - 29.14	0.8112 times
Mon 16 March 2026	28.92 (-0.07%)	28.78	28.78 - 29.10	0.4198 times
Fri 13 March 2026	28.94 (-0.21%)	28.89	28.75 - 29.39	2.0455 times
Thu 12 March 2026	29.00 (-0.1%)	29.02	29.00 - 29.12	0.0317 times

Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.33 and 28.7

Weekly Target 1	28.26
Weekly Target 2	28.39
Weekly Target 3	28.63
Weekly Target 4	28.76
Weekly Target 5	29

Weekly price and volumes for Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.52 (-1.14%)	28.76	28.50 - 28.87	1.9854 times
Fri 20 March 2026	28.85 (-0.31%)	28.78	28.78 - 29.14	0.698 times
Fri 13 March 2026	28.94 (-0.14%)	28.98	28.09 - 29.39	1.0708 times
Fri 06 March 2026	28.98 (0.28%)	28.87	28.67 - 29.04	0.6952 times
Fri 27 February 2026	28.90 (0.28%)	28.97	28.68 - 28.99	0.7082 times
Fri 20 February 2026	28.82 (0.21%)	29.06	28.15 - 29.06	0.6911 times
Fri 13 February 2026	28.76 (0.21%)	28.70	28.55 - 29.34	0.9048 times
Fri 06 February 2026	28.70 (0.14%)	28.67	28.46 - 30.03	0.9047 times
Fri 30 January 2026	28.66 (-0.07%)	28.68	28.57 - 29.41	1.1404 times
Fri 23 January 2026	28.68 (-0.03%)	27.97	27.93 - 29.13	1.2014 times
Fri 16 January 2026	28.69 (-0.14%)	28.84	28.52 - 30.05	0.9854 times

weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.66 and 28.96

Monthly Target 1	27.37
Monthly Target 2	27.94
Monthly Target 3	28.666666666667
Monthly Target 4	29.24
Monthly Target 5	29.97

Monthly price and volumes Licnamc Licnmfet

Date	Closing	Open	Range	Volume
Fri 27 March 2026	28.52 (-1.31%)	28.87	28.09 - 29.39	1.4755 times
Fri 27 February 2026	28.90 (0.84%)	28.67	28.15 - 30.03	1.0641 times
Fri 30 January 2026	28.66 (-0.28%)	28.74	27.93 - 30.05	1.7306 times
Wed 31 December 2025	28.74 (-0.21%)	28.85	27.93 - 29.38	1.5884 times
Fri 28 November 2025	28.80 (0.66%)	28.68	28.51 - 29.61	1.138 times
Fri 31 October 2025	28.61 (1.1%)	27.59	27.59 - 29.95	0.6873 times
Tue 30 September 2025	28.30 (0.6%)	28.23	28.03 - 29.02	0.3924 times
Fri 29 August 2025	28.13 (-1.09%)	28.55	27.42 - 29.18	0.5015 times
Thu 31 July 2025	28.44 (0.32%)	29.05	27.64 - 29.24	0.5137 times
Mon 30 June 2025	28.35 (-0.53%)	28.49	27.58 - 29.09	0.9084 times
Fri 30 May 2025	28.50 (1.14%)	28.28	27.85 - 30.00	1.1429 times

monthly chart LicnamcLicnmfet

Indicator Analysis of LicnamcLicnmfet

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period	DMA value
5 day DMA	28.65
12 day DMA	28.83
20 day DMA	28.86
35 day DMA	28.83
50 day DMA	28.79
100 day DMA	28.76
150 day DMA	28.64
200 day DMA	28.58

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.65	28.71	28.75
12 day EMA	28.76	28.8	28.83
20 day EMA	28.79	28.82	28.84
35 day EMA	28.79	28.81	28.82
50 day EMA	28.77	28.78	28.79

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.65	28.73	28.79
12 day SMA	28.83	28.87	28.88
20 day SMA	28.86	28.88	28.89
35 day SMA	28.83	28.83	28.83
50 day SMA	28.79	28.79	28.8
100 day SMA	28.76	28.76	28.76
150 day SMA	28.64	28.63	28.63
200 day SMA	28.58	28.57	28.57

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme