Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.92 and 29.12
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.28 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.04 (-0.07%) | 29.20 | 29.00 - 29.20 | 2.7377 times | Tue 29 September 2026 | 29.06 (0.28%) | 28.98 | 28.90 - 29.12 | 2.3913 times | Mon 28 September 2026 | 28.98 (-0.31%) | 29.08 | 28.91 - 29.47 | 2.8659 times | Fri 25 September 2026 | 29.07 (-0.31%) | 29.08 | 29.06 - 29.32 | 0.1657 times | Thu 24 September 2026 | 29.16 (-0.38%) | 29.48 | 29.07 - 29.48 | 0.0819 times | Wed 23 September 2026 | 29.27 (0.21%) | 29.18 | 29.18 - 29.40 | 0.0434 times | Tue 22 September 2026 | 29.21 (-0.2%) | 29.36 | 29.21 - 29.72 | 1.2142 times | Mon 21 September 2026 | 29.27 (-0.03%) | 29.48 | 29.04 - 29.48 | 0.3932 times | Fri 18 September 2026 | 29.28 (0.07%) | 29.49 | 29.02 - 29.49 | 0.0748 times | Thu 17 September 2026 | 29.26 (0.21%) | 29.45 | 29.20 - 29.45 | 0.0318 times | Wed 16 September 2026 | 29.20 (-0.1%) | 29.23 | 29.05 - 29.40 | 0.022 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.69 and 29.26
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.04 (-0.1%) | 29.08 | 28.90 - 29.47 | 3.8439 times | Fri 25 September 2026 | 29.07 (-0.72%) | 29.48 | 29.04 - 29.72 | 0.9128 times | Fri 18 September 2026 | 29.28 (-0.1%) | 29.00 | 29.00 - 29.58 | 0.0771 times | Fri 11 September 2026 | 29.31 (-0.1%) | 30.07 | 29.12 - 30.07 | 0.5952 times | Fri 04 September 2026 | 29.34 (-0.84%) | 29.59 | 29.20 - 29.65 | 0.9309 times | Fri 28 August 2026 | 29.59 (0.14%) | 29.30 | 29.30 - 29.79 | 0.3827 times | Fri 21 August 2026 | 29.55 (-0.61%) | 29.73 | 29.30 - 30.53 | 0.8824 times | Fri 14 August 2026 | 29.73 (0.54%) | 29.80 | 29.50 - 29.81 | 0.5534 times | Fri 07 August 2026 | 29.57 (0.27%) | 29.49 | 29.22 - 29.69 | 1.1966 times | Fri 31 July 2026 | 29.49 (0.44%) | 29.50 | 29.30 - 29.73 | 0.6251 times | Fri 24 July 2026 | 29.36 (-0.27%) | 29.62 | 29.15 - 29.62 | 0.4802 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.39 and 29.56
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.04 (-1.06%) | 29.35 | 28.90 - 30.07 | 0.6778 times | Mon 31 August 2026 | 29.35 (-0.47%) | 29.49 | 29.21 - 30.53 | 0.3356 times | Fri 31 July 2026 | 29.49 (0.34%) | 29.45 | 29.15 - 30.50 | 0.3992 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.5431 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.6243 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.1654 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.6181 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.1256 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.8307 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.6803 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.2038 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.09 | 29.11 |
| 12 day EMA | 29.16 | 29.18 | 29.2 |
| 20 day EMA | 29.22 | 29.24 | 29.26 |
| 35 day EMA | 29.29 | 29.31 | 29.32 |
| 50 day EMA | 29.39 | 29.4 | 29.41 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.11 | 29.14 |
| 12 day SMA | 29.17 | 29.19 | 29.22 |
| 20 day SMA | 29.24 | 29.25 | 29.27 |
| 35 day SMA | 29.38 | 29.4 | 29.41 |
| 50 day SMA | 29.41 | 29.42 | 29.43 |
| 100 day SMA | 29.22 | 29.22 | 29.21 |
| 150 day SMA | 29.06 | 29.06 | 29.06 |
| 200 day SMA | 28.97 | 28.97 | 28.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.