Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 248.01 and 260.53
| Daily Target 1 | 245.71 |
| Daily Target 2 | 250.3 |
| Daily Target 3 | 258.23 |
| Daily Target 4 | 262.82 |
| Daily Target 5 | 270.75 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.89 (-1.84%) | 266.16 | 253.64 - 266.16 | 1.1283 times | Wed 25 March 2026 | 259.67 (1.62%) | 257.98 | 257.98 - 261.00 | 0.2499 times | Tue 24 March 2026 | 255.52 (1.91%) | 255.43 | 252.00 - 256.36 | 0.4635 times | Mon 23 March 2026 | 250.74 (-2.49%) | 255.39 | 250.54 - 255.39 | 0.5676 times | Fri 20 March 2026 | 257.14 (0.07%) | 259.51 | 256.83 - 260.62 | 0.5869 times | Thu 19 March 2026 | 256.95 (-3.11%) | 261.26 | 255.81 - 261.26 | 1.8433 times | Wed 18 March 2026 | 265.20 (0.58%) | 263.99 | 263.99 - 266.00 | 0.5915 times | Tue 17 March 2026 | 263.68 (1%) | 261.98 | 259.78 - 263.90 | 0.3849 times | Mon 16 March 2026 | 261.06 (0.87%) | 265.29 | 256.93 - 265.29 | 2.1957 times | Fri 13 March 2026 | 258.82 (-1.96%) | 262.65 | 258.22 - 262.92 | 1.9883 times | Thu 12 March 2026 | 264.00 (-1.04%) | 263.53 | 262.61 - 265.22 | 0.9101 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 244.91 and 260.53
| Weekly Target 1 | 241.58 |
| Weekly Target 2 | 248.23 |
| Weekly Target 3 | 257.19666666667 |
| Weekly Target 4 | 263.85 |
| Weekly Target 5 | 272.82 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.1806 times | Fri 20 March 2026 | 257.14 (-0.65%) | 265.29 | 255.81 - 266.00 | 0.42 times | Fri 13 March 2026 | 258.82 (-5.28%) | 270.00 | 258.22 - 274.06 | 0.3217 times | Fri 06 March 2026 | 273.24 (-2.92%) | 278.78 | 271.40 - 279.76 | 3.8425 times | Fri 27 February 2026 | 281.46 (-1.32%) | 283.11 | 281.46 - 287.85 | 0.5279 times | Fri 20 February 2026 | 285.23 (0.3%) | 282.58 | 280.74 - 292.85 | 1.6916 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.1525 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 0.8235 times | Fri 30 January 2026 | 282.41 (0.92%) | 280.43 | 278.34 - 283.97 | 1.6787 times | Fri 23 January 2026 | 279.83 (-2.03%) | 285.41 | 279.00 - 285.77 | 0.361 times | Fri 16 January 2026 | 285.63 (-0.21%) | 286.70 | 284.58 - 288.30 | 0.2126 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 238.11 and 267.33
| Monthly Target 1 | 232.51 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 261.73 |
| Monthly Target 4 | 272.92 |
| Monthly Target 5 | 290.95 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.89 (-9.44%) | 278.78 | 250.54 - 279.76 | 1.4268 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 0.9569 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 0.8312 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.3584 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.2902 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.6008 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.8358 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.2304 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 1.0401 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.4294 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 3.1578 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 255.59 |
| 12 day DMA | 259.54 |
| 20 day DMA | 265.96 |
| 35 day DMA | 274.51 |
| 50 day DMA | 276.88 |
| 100 day DMA | 282.7 |
| 150 day DMA | 281.76 |
| 200 day DMA | 280.53 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.7 | 257.6 | 256.57 |
| 12 day EMA | 260.42 | 261.42 | 261.74 |
| 20 day EMA | 264.75 | 265.79 | 266.43 |
| 35 day EMA | 270.09 | 270.99 | 271.66 |
| 50 day EMA | 275.68 | 276.53 | 277.22 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.59 | 256 | 257.11 |
| 12 day SMA | 259.54 | 260.91 | 261.56 |
| 20 day SMA | 265.96 | 267.45 | 268.62 |
| 35 day SMA | 274.51 | 275.42 | 276.17 |
| 50 day SMA | 276.88 | 277.51 | 278.08 |
| 100 day SMA | 282.7 | 283.02 | 283.3 |
| 150 day SMA | 281.76 | 281.91 | 282.02 |
| 200 day SMA | 280.53 | 280.65 | 280.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.