Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 275 and 277.41
| Daily Target 1 | 273.08 |
| Daily Target 2 | 274.51 |
| Daily Target 3 | 275.49 |
| Daily Target 4 | 276.92 |
| Daily Target 5 | 277.9 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 275.94 (1.14%) | 274.06 | 274.06 - 276.47 | 1.8258 times | Fri 31 July 2026 | 272.83 (0.48%) | 273.69 | 272.10 - 274.50 | 0.4843 times | Thu 30 July 2026 | 271.53 (-0.18%) | 267.00 | 266.59 - 272.92 | 0.4887 times | Wed 29 July 2026 | 272.03 (1.17%) | 271.56 | 271.17 - 272.22 | 4.1489 times | Tue 28 July 2026 | 268.88 (0.14%) | 269.52 | 268.29 - 269.91 | 0.96 times | Mon 27 July 2026 | 268.51 (0.83%) | 268.02 | 267.83 - 269.00 | 0.3272 times | Fri 24 July 2026 | 266.30 (-0.35%) | 266.55 | 265.21 - 267.46 | 0.2579 times | Thu 23 July 2026 | 267.23 (-0.89%) | 268.79 | 266.78 - 269.55 | 0.5212 times | Wed 22 July 2026 | 269.62 (-0.51%) | 270.15 | 268.12 - 270.15 | 0.3597 times | Tue 21 July 2026 | 271.00 (-0.53%) | 272.34 | 270.33 - 272.34 | 0.6263 times | Mon 20 July 2026 | 272.45 (-0.2%) | 274.35 | 269.97 - 274.35 | 3.7025 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 275 and 277.41
| Weekly Target 1 | 273.08 |
| Weekly Target 2 | 274.51 |
| Weekly Target 3 | 275.49 |
| Weekly Target 4 | 276.92 |
| Weekly Target 5 | 277.9 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 275.94 (1.14%) | 274.06 | 274.06 - 276.47 | 0.3828 times | Fri 31 July 2026 | 272.83 (2.45%) | 268.02 | 266.59 - 274.50 | 1.3439 times | Fri 24 July 2026 | 266.30 (-2.45%) | 274.35 | 265.21 - 274.35 | 1.1465 times | Fri 17 July 2026 | 272.99 (0.49%) | 278.44 | 263.63 - 278.44 | 0.7552 times | Fri 10 July 2026 | 271.65 (0.25%) | 274.68 | 266.74 - 274.68 | 1.066 times | Fri 03 July 2026 | 270.98 (0.44%) | 270.24 | 261.93 - 275.64 | 1.0629 times | Thu 25 June 2026 | 269.80 (0.98%) | 268.79 | 266.00 - 271.13 | 0.5185 times | Fri 19 June 2026 | 267.18 (1.2%) | 266.99 | 266.13 - 272.00 | 1.007 times | Fri 12 June 2026 | 264.00 (1.13%) | 261.04 | 257.64 - 264.00 | 0.6859 times | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 2.0312 times | Fri 29 May 2026 | 263.66 (-0.37%) | 258.03 | 258.03 - 268.33 | 0.5694 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 275 and 277.41
| Monthly Target 1 | 273.08 |
| Monthly Target 2 | 274.51 |
| Monthly Target 3 | 275.49 |
| Monthly Target 4 | 276.92 |
| Monthly Target 5 | 277.9 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 275.94 (1.14%) | 274.06 | 274.06 - 276.47 | 0.0499 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.6069 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6467 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4773 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.4685 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.5828 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.6367 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.4217 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.613 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4964 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 1.0277 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 272.24 |
| 12 day DMA | 270.78 |
| 20 day DMA | 270.52 |
| 35 day DMA | 269.52 |
| 50 day DMA | 267.42 |
| 100 day DMA | 266.05 |
| 150 day DMA | 272.55 |
| 200 day DMA | 276.15 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.77 | 271.18 | 270.35 |
| 12 day EMA | 271.22 | 270.36 | 269.91 |
| 20 day EMA | 270.45 | 269.87 | 269.56 |
| 35 day EMA | 268.92 | 268.51 | 268.26 |
| 50 day EMA | 267.61 | 267.27 | 267.04 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.24 | 270.76 | 269.45 |
| 12 day SMA | 270.78 | 270.31 | 270 |
| 20 day SMA | 270.52 | 270.27 | 270.14 |
| 35 day SMA | 269.52 | 269.03 | 268.63 |
| 50 day SMA | 267.42 | 267.18 | 267 |
| 100 day SMA | 266.05 | 266.03 | 266.07 |
| 150 day SMA | 272.55 | 272.64 | 272.74 |
| 200 day SMA | 276.15 | 276.17 | 276.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.