Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 865.58 and 887.55
| Daily Target 1 | 861.74 |
| Daily Target 2 | 869.42 |
| Daily Target 3 | 883.71 |
| Daily Target 4 | 891.39 |
| Daily Target 5 | 905.68 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 877.10 (0.3%) | 898.00 | 876.03 - 898.00 | 2.6091 times | Thu 30 July 2026 | 874.47 (0.89%) | 875.41 | 874.47 - 875.41 | 0.6208 times | Tue 28 July 2026 | 866.75 (-0.02%) | 866.50 | 866.50 - 869.59 | 0.2619 times | Mon 27 July 2026 | 866.91 (0.56%) | 840.51 | 840.51 - 866.91 | 0.1261 times | Fri 24 July 2026 | 862.07 (-1.62%) | 857.42 | 855.00 - 862.30 | 5.451 times | Tue 21 July 2026 | 876.24 (-0.46%) | 878.28 | 872.00 - 878.28 | 0.0873 times | Mon 20 July 2026 | 880.31 (0.04%) | 879.62 | 879.42 - 880.31 | 0.1746 times | Fri 17 July 2026 | 880.00 (0.61%) | 880.00 | 880.00 - 880.00 | 0.3395 times | Thu 16 July 2026 | 874.70 (0.75%) | 875.30 | 870.61 - 875.36 | 0.1843 times | Wed 15 July 2026 | 868.16 (-0.48%) | 877.45 | 867.60 - 877.45 | 0.1455 times | Tue 14 July 2026 | 872.33 (0.03%) | 867.53 | 867.53 - 872.33 | 0.0194 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 858.81 and 916.3
| Weekly Target 1 | 814.38 |
| Weekly Target 2 | 845.74 |
| Weekly Target 3 | 871.87 |
| Weekly Target 4 | 903.23 |
| Weekly Target 5 | 929.36 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 0.7051 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 1.1134 times | Fri 17 July 2026 | 880.00 (0.34%) | 877.00 | 867.53 - 880.00 | 0.1399 times | Fri 10 July 2026 | 877.00 (-0.33%) | 888.06 | 864.52 - 888.82 | 0.3081 times | Fri 03 July 2026 | 879.89 (1.7%) | 866.12 | 860.20 - 883.00 | 0.7051 times | Wed 24 June 2026 | 865.14 (0.02%) | 873.36 | 865.14 - 888.77 | 2.4594 times | Fri 19 June 2026 | 865.00 (2.11%) | 858.70 | 853.18 - 870.90 | 2.7713 times | Fri 12 June 2026 | 847.11 (1.27%) | 828.15 | 826.79 - 847.18 | 0.327 times | Fri 05 June 2026 | 836.52 (-0.54%) | 840.05 | 828.00 - 845.83 | 0.7694 times | Fri 29 May 2026 | 841.03 (-0.83%) | 854.00 | 837.40 - 860.68 | 0.7013 times | Fri 22 May 2026 | 848.04 (0.49%) | 865.02 | 832.01 - 865.02 | 0.2401 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 858.81 and 916.3
| Monthly Target 1 | 814.38 |
| Monthly Target 2 | 845.74 |
| Monthly Target 3 | 871.87 |
| Monthly Target 4 | 903.23 |
| Monthly Target 5 | 929.36 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1879 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4182 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2747 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 6.9468 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4016 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.5866 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3142 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3044 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1473 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 0.4184 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.2619 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 869.46 |
| 12 day DMA | 872.6 |
| 20 day DMA | 872.48 |
| 35 day DMA | 862.72 |
| 50 day DMA | 857.4 |
| 100 day DMA | 862.89 |
| 150 day DMA | 889.38 |
| 200 day DMA | 900.38 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.91 | 870.81 | 868.98 |
| 12 day EMA | 871.95 | 871.01 | 870.38 |
| 20 day EMA | 870.03 | 869.29 | 868.74 |
| 35 day EMA | 865.41 | 864.72 | 864.15 |
| 50 day EMA | 859.45 | 858.73 | 858.09 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.46 | 869.29 | 870.46 |
| 12 day SMA | 872.6 | 872.59 | 871.93 |
| 20 day SMA | 872.48 | 871.79 | 871.32 |
| 35 day SMA | 862.72 | 861.64 | 860.72 |
| 50 day SMA | 857.4 | 856.96 | 856.88 |
| 100 day SMA | 862.89 | 863.47 | 864.08 |
| 150 day SMA | 889.38 | 889.85 | 890.34 |
| 200 day SMA | 900.38 | 900.63 | 900.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.