Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 794.23 and 814.08
| Daily Target 1 | 790.92 |
| Daily Target 2 | 797.53 |
| Daily Target 3 | 810.76666666667 |
| Daily Target 4 | 817.38 |
| Daily Target 5 | 830.62 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 804.15 (-2.44%) | 824.00 | 804.15 - 824.00 | 0.0935 times | Mon 28 September 2026 | 824.30 (-0.61%) | 837.68 | 822.25 - 837.68 | 1.215 times | Fri 25 September 2026 | 829.39 (-0.69%) | 840.40 | 829.39 - 840.40 | 3.0841 times | Thu 24 September 2026 | 835.18 (-1.08%) | 840.54 | 834.79 - 840.54 | 0.4206 times | Wed 23 September 2026 | 844.27 (0.11%) | 844.27 | 844.27 - 844.27 | 0.0467 times | Tue 22 September 2026 | 843.34 (0%) | 843.34 | 843.34 - 843.34 | 0.1869 times | Mon 21 September 2026 | 843.34 (0.54%) | 838.00 | 838.00 - 849.11 | 0.3738 times | Fri 18 September 2026 | 838.84 (-0.35%) | 838.75 | 833.11 - 849.90 | 2.4299 times | Tue 15 September 2026 | 841.79 (-0.02%) | 841.94 | 839.46 - 853.93 | 1.8692 times | Fri 11 September 2026 | 841.94 (-0.25%) | 841.94 | 838.51 - 841.94 | 0.2804 times | Thu 10 September 2026 | 844.02 (-0.62%) | 847.64 | 844.02 - 848.51 | 0.514 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 787.39 and 820.92
| Weekly Target 1 | 781.8 |
| Weekly Target 2 | 792.97 |
| Weekly Target 3 | 815.32666666667 |
| Weekly Target 4 | 826.5 |
| Weekly Target 5 | 848.86 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 804.15 (-3.04%) | 837.68 | 804.15 - 837.68 | 0.1102 times | Fri 25 September 2026 | 829.39 (-1.13%) | 838.00 | 829.39 - 849.11 | 0.3465 times | Fri 18 September 2026 | 838.84 (-0.37%) | 841.94 | 833.11 - 853.93 | 0.3622 times | Fri 11 September 2026 | 841.94 (-2.43%) | 865.70 | 838.51 - 865.76 | 1.0787 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.7638 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.8819 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.6142 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.4567 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 2.9173 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 1.4685 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 2.3189 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 768.73 and 839.58
| Monthly Target 1 | 756.92 |
| Monthly Target 2 | 780.53 |
| Monthly Target 3 | 827.76666666667 |
| Monthly Target 4 | 851.38 |
| Monthly Target 5 | 898.62 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 804.15 (-7.89%) | 874.15 | 804.15 - 875.00 | 0.085 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1903 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1937 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4311 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2831 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.1606 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.414 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6046 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3239 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3137 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1518 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 827.46 |
| 12 day DMA | 836.65 |
| 20 day DMA | 848.17 |
| 35 day DMA | 862.82 |
| 50 day DMA | 866.47 |
| 100 day DMA | 861.38 |
| 150 day DMA | 869.37 |
| 200 day DMA | 888.59 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.28 | 832.85 | 837.12 |
| 12 day EMA | 835.74 | 841.48 | 844.6 |
| 20 day EMA | 844.58 | 848.83 | 851.41 |
| 35 day EMA | 854.04 | 856.98 | 858.9 |
| 50 day EMA | 863.09 | 865.49 | 867.17 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.46 | 835.3 | 839.1 |
| 12 day SMA | 836.65 | 841.21 | 844.02 |
| 20 day SMA | 848.17 | 851.71 | 854.61 |
| 35 day SMA | 862.82 | 865.21 | 867.05 |
| 50 day SMA | 866.47 | 867.71 | 868.52 |
| 100 day SMA | 861.38 | 862.23 | 862.81 |
| 150 day SMA | 869.37 | 870.14 | 870.77 |
| 200 day SMA | 888.59 | 889.32 | 889.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.