Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 260.05 and 269.95
| Daily Target 1 | 251.8 |
| Daily Target 2 | 258.39 |
| Daily Target 3 | 261.69666666667 |
| Daily Target 4 | 268.29 |
| Daily Target 5 | 271.6 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 264.99 (-1.44%) | 259.89 | 255.10 - 265.00 | 3.9085 times | Tue 29 September 2026 | 268.85 (1.26%) | 270.81 | 258.00 - 271.47 | 0.2588 times | Mon 28 September 2026 | 265.50 (-0.88%) | 274.55 | 263.20 - 274.55 | 0.0901 times | Fri 25 September 2026 | 267.86 (-2.95%) | 269.09 | 266.01 - 275.87 | 3.4868 times | Thu 24 September 2026 | 275.99 (0.66%) | 274.19 | 267.20 - 276.93 | 0.1215 times | Wed 23 September 2026 | 274.19 (0.6%) | 270.71 | 269.66 - 275.00 | 0.3946 times | Tue 22 September 2026 | 272.55 (0.87%) | 276.95 | 268.19 - 276.95 | 0.3431 times | Mon 21 September 2026 | 270.20 (0.82%) | 268.00 | 268.00 - 276.65 | 0.4475 times | Fri 18 September 2026 | 268.00 (-1.28%) | 274.18 | 268.00 - 274.18 | 0.5161 times | Thu 17 September 2026 | 271.47 (-1.29%) | 275.01 | 268.00 - 275.01 | 0.4332 times | Wed 16 September 2026 | 275.01 (1.86%) | 272.70 | 271.10 - 275.65 | 0.4232 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 250.32 and 269.77
| Weekly Target 1 | 245.43 |
| Weekly Target 2 | 255.21 |
| Weekly Target 3 | 264.88 |
| Weekly Target 4 | 274.66 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 264.99 (-1.07%) | 274.55 | 255.10 - 274.55 | 1.1883 times | Fri 25 September 2026 | 267.86 (-0.05%) | 268.00 | 266.01 - 276.95 | 1.338 times | Fri 18 September 2026 | 268.00 (-0.58%) | 269.57 | 263.25 - 275.65 | 0.4389 times | Fri 11 September 2026 | 269.57 (-0.38%) | 273.31 | 266.87 - 277.23 | 2.4477 times | Fri 04 September 2026 | 270.61 (-2.57%) | 277.66 | 270.11 - 278.16 | 0.4649 times | Fri 28 August 2026 | 277.75 (-0.7%) | 279.68 | 276.74 - 282.20 | 0.5164 times | Fri 21 August 2026 | 279.71 (0.35%) | 278.73 | 275.64 - 283.97 | 0.3643 times | Fri 14 August 2026 | 278.73 (-0.12%) | 281.35 | 275.00 - 282.92 | 0.9916 times | Fri 07 August 2026 | 279.06 (0.76%) | 279.71 | 272.05 - 283.20 | 1.3093 times | Fri 31 July 2026 | 276.95 (1.3%) | 273.44 | 273.44 - 278.62 | 0.9405 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.2817 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 248.52 and 271.58
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 254.01 |
| Monthly Target 3 | 266.08333333333 |
| Monthly Target 4 | 277.07 |
| Monthly Target 5 | 289.14 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 264.99 (-4.64%) | 277.66 | 255.10 - 278.16 | 0.9553 times | Mon 31 August 2026 | 277.88 (0.34%) | 279.71 | 272.05 - 283.97 | 0.5414 times | Fri 31 July 2026 | 276.95 (1.11%) | 272.51 | 271.24 - 280.99 | 0.4056 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.599 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.5713 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.6769 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 3.2674 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.7796 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.2426 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.961 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.4566 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 268.64 |
| 12 day DMA | 270.38 |
| 20 day DMA | 271.21 |
| 35 day DMA | 274.45 |
| 50 day DMA | 275.58 |
| 100 day DMA | 273.72 |
| 150 day DMA | 272.77 |
| 200 day DMA | 276.31 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.88 | 269.32 | 269.56 |
| 12 day EMA | 269.88 | 270.77 | 271.12 |
| 20 day EMA | 271.31 | 271.97 | 272.3 |
| 35 day EMA | 273.05 | 273.52 | 273.8 |
| 50 day EMA | 274.93 | 275.34 | 275.6 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.64 | 270.48 | 271.22 |
| 12 day SMA | 270.38 | 270.77 | 270.89 |
| 20 day SMA | 271.21 | 271.68 | 272.13 |
| 35 day SMA | 274.45 | 274.89 | 275.25 |
| 50 day SMA | 275.58 | 275.84 | 275.99 |
| 100 day SMA | 273.72 | 273.83 | 273.86 |
| 150 day SMA | 272.77 | 272.92 | 273.03 |
| 200 day SMA | 276.31 | 276.43 | 276.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.