LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 279.39 and 282.07

Daily Target 1278.7
Daily Target 2280.08
Daily Target 3281.37666666667
Daily Target 4282.76
Daily Target 5284.06

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 04 August 2026 281.47 (-0.41%) 282.45 279.99 - 282.67 0.9699 times
Mon 03 August 2026 282.62 (2.05%) 279.71 272.05 - 282.90 1.0201 times
Fri 31 July 2026 276.95 (-0.6%) 278.62 276.50 - 278.62 0.8721 times
Thu 30 July 2026 278.62 (1.32%) 276.68 276.46 - 278.62 4.9762 times
Tue 28 July 2026 274.98 (-0.04%) 275.38 273.80 - 275.38 0.0396 times
Mon 27 July 2026 275.10 (0.62%) 273.44 273.44 - 275.39 0.3409 times
Fri 24 July 2026 273.40 (-0.15%) 271.84 271.24 - 273.40 0.5497 times
Thu 23 July 2026 273.80 (-0.54%) 274.68 272.27 - 275.36 0.37 times
Wed 22 July 2026 275.30 (-0.41%) 275.50 273.93 - 276.05 0.7188 times
Tue 21 July 2026 276.44 (-0.46%) 277.84 275.83 - 277.84 0.1427 times
Mon 20 July 2026 277.72 (0.44%) 276.76 276.04 - 277.73 0.0846 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 276.76 and 287.61

Weekly Target 1267.96
Weekly Target 2274.71
Weekly Target 3278.80666666667
Weekly Target 4285.56
Weekly Target 5289.66

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 04 August 2026 281.47 (1.63%) 279.71 272.05 - 282.90 0.4709 times
Fri 31 July 2026 276.95 (1.3%) 273.44 273.44 - 278.62 1.474 times
Fri 24 July 2026 273.40 (-1.12%) 276.76 271.24 - 277.84 0.4415 times
Fri 17 July 2026 276.49 (-0.17%) 275.19 275.09 - 278.15 0.8386 times
Fri 10 July 2026 276.96 (-0%) 280.84 272.58 - 280.84 0.9011 times
Fri 03 July 2026 276.97 (0.5%) 273.85 272.13 - 280.99 0.4009 times
Thu 25 June 2026 275.60 (0.64%) 276.79 269.51 - 279.97 1.5296 times
Fri 19 June 2026 273.85 (1.75%) 273.59 271.06 - 275.27 2.7434 times
Fri 12 June 2026 269.14 (0.84%) 264.12 262.26 - 269.14 0.4953 times
Fri 05 June 2026 266.89 (-0.75%) 269.22 264.17 - 272.00 0.7048 times
Fri 29 May 2026 268.90 (-1.49%) 271.28 268.00 - 273.69 0.7066 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 276.76 and 287.61

Monthly Target 1267.96
Monthly Target 2274.71
Monthly Target 3278.80666666667
Monthly Target 4285.56
Monthly Target 5289.66

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 04 August 2026 281.47 (1.63%) 279.71 272.05 - 282.90 0.0496 times
Fri 31 July 2026 276.95 (1.11%) 272.51 271.24 - 280.99 0.4052 times
Tue 30 June 2026 273.92 (1.87%) 269.22 262.26 - 279.97 0.5984 times
Fri 29 May 2026 268.90 (-0.96%) 271.52 263.20 - 285.00 0.5708 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.6763 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 3.2643 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.7788 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 1.2414 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.9601 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.4552 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.5827 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 278.93
12 day DMA 276.91
20 day DMA 276.4
35 day DMA 275.44
50 day DMA 273.27
100 day DMA 270.5
150 day DMA 275.81
200 day DMA 278.19

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA279.47278.47276.4
12 day EMA277.62276.92275.88
20 day EMA276.64276.13275.45
35 day EMA274.89274.5274.02
50 day EMA273.49273.16272.77

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA278.93277.65275.81
12 day SMA276.91276.43275.88
20 day SMA276.4276.18275.89
35 day SMA275.44274.9274.39
50 day SMA273.27273.02272.74
100 day SMA270.5270.47270.48
150 day SMA275.81275.84275.86
200 day SMA278.19278.18278.17
Back to top | Use Dark Theme