LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.99 and 63.88

Daily Target 1	62.31
Daily Target 2	62.78
Daily Target 3	63.203333333333
Daily Target 4	63.67
Daily Target 5	64.09

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 31 July 2026	63.24 (0.73%)	62.78	62.74 - 63.63	0.1013 times
Thu 30 July 2026	62.78 (0.11%)	63.25	62.11 - 63.25	0.1284 times
Wed 29 July 2026	62.71 (-0.03%)	62.94	62.48 - 63.43	1.8741 times
Tue 28 July 2026	62.73 (0.18%)	62.63	62.59 - 63.07	0.3116 times
Mon 27 July 2026	62.62 (0.89%)	62.07	62.07 - 62.82	0.6658 times
Fri 24 July 2026	62.07 (0.1%)	61.38	61.30 - 62.23	5.25 times
Thu 23 July 2026	62.01 (-1.27%)	62.50	61.87 - 62.83	0.8734 times
Wed 22 July 2026	62.81 (-0.59%)	63.12	62.41 - 63.49	0.2423 times
Tue 21 July 2026	63.18 (0.06%)	63.42	63.06 - 63.50	0.3358 times
Mon 20 July 2026	63.14 (-0.14%)	62.00	62.00 - 63.42	0.2174 times
Fri 17 July 2026	63.23 (0.33%)	63.06	62.59 - 64.30	0.5484 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.66 and 64.22

Weekly Target 1	61.42
Weekly Target 2	62.33
Weekly Target 3	62.98
Weekly Target 4	63.89
Weekly Target 5	64.54

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 31 July 2026	63.24 (1.88%)	62.07	62.07 - 63.63	0.659 times
Fri 24 July 2026	62.07 (-1.83%)	62.00	61.30 - 63.50	1.4799 times
Fri 17 July 2026	63.23 (0.08%)	63.21	62.49 - 64.30	0.524 times
Fri 10 July 2026	63.18 (0.75%)	62.63	61.30 - 63.49	0.2101 times
Fri 03 July 2026	62.71 (1.46%)	61.80	61.42 - 63.38	4.6117 times
Thu 25 June 2026	61.81 (-1.47%)	63.75	61.78 - 64.80	0.7539 times
Fri 19 June 2026	62.73 (2.99%)	61.81	61.10 - 63.35	0.3273 times
Fri 12 June 2026	60.91 (-0.52%)	61.53	59.65 - 61.90	0.3838 times
Fri 05 June 2026	61.23 (-1.39%)	62.40	60.06 - 62.40	0.4164 times
Fri 29 May 2026	62.09 (1.06%)	61.80	61.80 - 63.16	0.6338 times
Fri 22 May 2026	61.44 (0.82%)	60.45	59.72 - 62.29	0.8002 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 62.27 and 65.27

Monthly Target 1	59.95
Monthly Target 2	61.59
Monthly Target 3	62.946666666667
Monthly Target 4	64.59
Monthly Target 5	65.95

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 31 July 2026	63.24 (2.15%)	62.30	61.30 - 64.30	0.174 times
Tue 30 June 2026	61.91 (-0.29%)	62.40	59.65 - 64.80	0.2652 times
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.1224 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.1558 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.1866 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2501 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5971 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.809 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1701 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2697 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.9588 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	62.82
12 day DMA	62.8
20 day DMA	62.79
35 day DMA	62.47
50 day DMA	62.18
100 day DMA	60.17
150 day DMA	60.05
200 day DMA	59.95

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.87	62.69	62.64
12 day EMA	62.77	62.69	62.67
20 day EMA	62.69	62.63	62.61
35 day EMA	62.41	62.36	62.34
50 day EMA	62.14	62.1	62.07

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.82	62.58	62.43
12 day SMA	62.8	62.82	62.85
20 day SMA	62.79	62.77	62.74
35 day SMA	62.47	62.39	62.33
50 day SMA	62.18	62.14	62.1
100 day SMA	60.17	60.12	60.09
150 day SMA	60.05	60.03	60.01
200 day SMA	59.95	59.92	59.9