Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 86.56 and 90.29
| Daily Target 1 | 85.79 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 89.523333333333 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 93.25 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.84 (-0.9%) | 89.86 | 88.00 - 91.73 | 2.833 times | Mon 28 September 2026 | 89.65 (-3.84%) | 93.23 | 88.37 - 93.23 | 1.1607 times | Fri 25 September 2026 | 93.23 (1.07%) | 93.16 | 91.23 - 94.15 | 0.1241 times | Thu 24 September 2026 | 92.24 (-1.72%) | 94.89 | 91.62 - 94.89 | 0.8467 times | Wed 23 September 2026 | 93.85 (1.6%) | 92.37 | 90.50 - 95.00 | 0.4194 times | Tue 22 September 2026 | 92.37 (0.87%) | 93.89 | 90.35 - 93.89 | 0.2011 times | Mon 21 September 2026 | 91.57 (-0.26%) | 91.00 | 90.26 - 93.70 | 3.2544 times | Fri 18 September 2026 | 91.81 (0.6%) | 91.95 | 91.00 - 93.38 | 0.1245 times | Thu 17 September 2026 | 91.26 (0.98%) | 92.50 | 90.00 - 94.46 | 0.4146 times | Wed 16 September 2026 | 90.37 (-4.89%) | 95.50 | 89.50 - 95.50 | 0.6216 times | Tue 15 September 2026 | 95.02 (-0.62%) | 95.12 | 94.00 - 97.41 | 0.1158 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 85.81 and 91.04
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 90.023333333333 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.84 (-4.71%) | 93.23 | 88.00 - 93.23 | 1.5465 times | Fri 25 September 2026 | 93.23 (1.55%) | 91.00 | 90.26 - 95.00 | 1.8764 times | Fri 18 September 2026 | 91.81 (-3.97%) | 95.12 | 89.50 - 97.41 | 0.4943 times | Fri 11 September 2026 | 95.61 (0.57%) | 98.99 | 94.10 - 100.00 | 0.6516 times | Fri 04 September 2026 | 95.07 (-0.49%) | 96.98 | 93.60 - 97.01 | 0.492 times | Fri 28 August 2026 | 95.54 (-0.86%) | 96.37 | 94.50 - 98.50 | 0.6374 times | Fri 21 August 2026 | 96.37 (-1.58%) | 97.05 | 94.50 - 99.43 | 0.6115 times | Fri 14 August 2026 | 97.92 (-1.94%) | 99.71 | 96.20 - 104.50 | 1.7378 times | Fri 07 August 2026 | 99.86 (-2.28%) | 102.30 | 99.01 - 104.90 | 0.9217 times | Fri 31 July 2026 | 102.19 (-0.47%) | 101.56 | 96.11 - 104.98 | 1.0308 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.624 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 82.42 and 94.42
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.84 (-6.1%) | 93.60 | 88.00 - 100.00 | 0.7353 times | Mon 31 August 2026 | 94.61 (-7.42%) | 102.30 | 94.00 - 104.90 | 0.5937 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.7685 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.9392 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5415 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6777 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5747 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4946 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1081 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5668 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8177 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 92.15 |
| 20 day DMA | 93.82 |
| 35 day DMA | 94.94 |
| 50 day DMA | 97.09 |
| 100 day DMA | 100.49 |
| 150 day DMA | 100.82 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 91.78 | 92.84 |
| 12 day EMA | 92.22 | 92.83 | 93.41 |
| 20 day EMA | 93.39 | 93.87 | 94.31 |
| 35 day EMA | 95.53 | 95.92 | 96.29 |
| 50 day EMA | 97.45 | 97.8 | 98.13 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 92.27 | 92.65 |
| 12 day SMA | 92.15 | 92.86 | 93.56 |
| 20 day SMA | 93.82 | 94.1 | 94.4 |
| 35 day SMA | 94.94 | 95.27 | 95.56 |
| 50 day SMA | 97.09 | 97.46 | 97.82 |
| 100 day SMA | 100.49 | 100.68 | 100.78 |
| 150 day SMA | 100.82 | 100.96 | 101.1 |
| 200 day SMA | 103.63 | 103.78 | 103.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.