Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 94.44 and 104.44
| Daily Target 1 | 86.29 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 96.29 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 106.29 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (4.92%) | 90.00 | 90.00 - 100.00 | 0.6258 times | Wed 01 April 2026 | 94.23 (8.85%) | 95.00 | 91.63 - 95.90 | 0.4012 times | Mon 30 March 2026 | 86.57 (-8.09%) | 95.59 | 85.01 - 95.59 | 1.8519 times | Fri 27 March 2026 | 94.19 (-4.33%) | 98.00 | 93.10 - 99.01 | 1.3697 times | Wed 25 March 2026 | 98.45 (-0.32%) | 100.20 | 98.00 - 100.91 | 0.6957 times | Tue 24 March 2026 | 98.77 (1.88%) | 98.98 | 97.82 - 100.53 | 0.886 times | Mon 23 March 2026 | 96.95 (-5.75%) | 102.87 | 96.00 - 102.87 | 1.269 times | Fri 20 March 2026 | 102.87 (4.09%) | 98.83 | 98.83 - 104.00 | 0.9193 times | Thu 19 March 2026 | 98.83 (-1.63%) | 100.98 | 97.60 - 101.00 | 0.4602 times | Wed 18 March 2026 | 100.47 (2.69%) | 96.10 | 96.10 - 101.99 | 1.5213 times | Tue 17 March 2026 | 97.84 (-2.25%) | 101.50 | 96.00 - 101.50 | 1.9348 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 91.94 and 106.93
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 94.626666666667 |
| Weekly Target 4 | 104.24 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.6903 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 1.0119 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 1.5223 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 0.912 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.8382 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.769 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.6415 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 1.238 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.4214 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.9555 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 2.0126 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 94.44 and 104.44
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 96.29 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.87 (14.21%) | 95.00 | 90.00 - 100.00 | 0.0266 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5109 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4398 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.9852 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.504 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.7271 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.7404 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2779 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.8397 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.9484 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.8614 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 97.34 |
| 20 day DMA | 99.7 |
| 35 day DMA | 104.08 |
| 50 day DMA | 105.68 |
| 100 day DMA | 111.08 |
| 150 day DMA | 119.69 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.58 | 93.94 | 93.8 |
| 12 day EMA | 97.3 | 97.01 | 97.51 |
| 20 day EMA | 99.36 | 99.41 | 99.95 |
| 35 day EMA | 102.2 | 102.4 | 102.88 |
| 50 day EMA | 105.06 | 105.31 | 105.76 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.44 | 94.99 |
| 12 day SMA | 97.34 | 97.5 | 98.1 |
| 20 day SMA | 99.7 | 99.93 | 100.59 |
| 35 day SMA | 104.08 | 104.51 | 105.06 |
| 50 day SMA | 105.68 | 105.91 | 106.23 |
| 100 day SMA | 111.08 | 111.35 | 111.69 |
| 150 day SMA | 119.69 | 120.05 | 120.34 |
| 200 day SMA | 117.98 | 118.02 | 118.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.