Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 101.17 and 105.01
| Daily Target 1 | 98.27 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 102.11 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 105.95 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.19 (2.05%) | 100.16 | 100.15 - 103.99 | 0.7965 times | Thu 30 July 2026 | 100.14 (-1.79%) | 102.03 | 96.11 - 102.77 | 3.2082 times | Wed 29 July 2026 | 101.97 (0.46%) | 103.96 | 101.31 - 104.19 | 0.566 times | Tue 28 July 2026 | 101.50 (-1.29%) | 104.96 | 100.87 - 104.98 | 0.6912 times | Mon 27 July 2026 | 102.83 (0.16%) | 101.56 | 101.56 - 104.37 | 0.9675 times | Fri 24 July 2026 | 102.67 (-0.62%) | 103.31 | 100.80 - 103.31 | 0.3786 times | Thu 23 July 2026 | 103.31 (-2.04%) | 105.98 | 102.50 - 107.38 | 0.7097 times | Wed 22 July 2026 | 105.46 (-0.14%) | 105.01 | 104.34 - 107.00 | 0.3085 times | Tue 21 July 2026 | 105.61 (-1.49%) | 108.50 | 104.11 - 108.79 | 1.708 times | Mon 20 July 2026 | 107.21 (-0.74%) | 108.01 | 106.21 - 108.51 | 0.6659 times | Fri 17 July 2026 | 108.01 (-2.01%) | 111.15 | 107.78 - 112.50 | 0.8038 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 99.15 and 108.02
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 101.09333333333 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 109.96 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.19 (-0.47%) | 101.56 | 96.11 - 104.98 | 0.5154 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.312 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 0.7461 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 0.6565 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 1.4743 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 2.6014 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 1.1901 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.4059 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.2343 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.864 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.5353 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 89.53 and 108.77
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 112.99 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.7446 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.8788 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.4935 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6254 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5568 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4792 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.0736 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5492 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.7923 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8067 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3028 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 104.26 |
| 20 day DMA | 105.81 |
| 35 day DMA | 106.54 |
| 50 day DMA | 104.42 |
| 100 day DMA | 102.22 |
| 150 day DMA | 105.2 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 101.9 | 102.78 |
| 12 day EMA | 103.69 | 103.96 | 104.66 |
| 20 day EMA | 104.71 | 104.97 | 105.48 |
| 35 day EMA | 104.14 | 104.26 | 104.5 |
| 50 day EMA | 103.48 | 103.53 | 103.67 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 101.82 | 102.46 |
| 12 day SMA | 104.26 | 104.72 | 105.43 |
| 20 day SMA | 105.81 | 106.3 | 106.86 |
| 35 day SMA | 106.54 | 106.47 | 106.43 |
| 50 day SMA | 104.42 | 104.32 | 104.21 |
| 100 day SMA | 102.22 | 102.23 | 102.3 |
| 150 day SMA | 105.2 | 105.25 | 105.33 |
| 200 day SMA | 109.3 | 109.41 | 109.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.