Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 573.6 and 587.95
| Daily Target 1 | 562.85 |
| Daily Target 2 | 570 |
| Daily Target 3 | 577.2 |
| Daily Target 4 | 584.35 |
| Daily Target 5 | 591.55 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.15 (0.87%) | 570.05 | 570.05 - 584.40 | 0.9463 times | Thu 30 July 2026 | 572.15 (-1.59%) | 581.40 | 569.70 - 585.00 | 1.1371 times | Wed 29 July 2026 | 581.40 (0.34%) | 582.20 | 580.50 - 589.15 | 0.3711 times | Tue 28 July 2026 | 579.45 (-0.46%) | 589.30 | 573.30 - 589.30 | 0.6843 times | Mon 27 July 2026 | 582.10 (0.36%) | 584.00 | 578.10 - 592.45 | 0.7235 times | Fri 24 July 2026 | 580.00 (-1.24%) | 584.90 | 574.55 - 590.35 | 0.6908 times | Thu 23 July 2026 | 587.30 (1.79%) | 577.00 | 575.00 - 593.00 | 1.2629 times | Wed 22 July 2026 | 576.95 (-3.6%) | 598.75 | 572.10 - 598.80 | 1.9921 times | Tue 21 July 2026 | 598.50 (0.18%) | 595.00 | 593.35 - 603.00 | 1.1757 times | Mon 20 July 2026 | 597.40 (0.07%) | 602.95 | 592.45 - 603.65 | 1.0162 times | Fri 17 July 2026 | 597.00 (-0.79%) | 599.05 | 590.05 - 600.45 | 1.145 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 562.05 and 584.8
| Weekly Target 1 | 557.02 |
| Weekly Target 2 | 567.08 |
| Weekly Target 3 | 579.76666666667 |
| Weekly Target 4 | 589.83 |
| Weekly Target 5 | 602.52 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.15 (-0.49%) | 584.00 | 569.70 - 592.45 | 0.2182 times | Fri 24 July 2026 | 580.00 (-2.85%) | 602.95 | 572.10 - 603.65 | 0.3468 times | Fri 17 July 2026 | 597.00 (-3.01%) | 607.70 | 588.75 - 621.45 | 0.4198 times | Fri 10 July 2026 | 615.50 (-0.76%) | 619.15 | 597.05 - 621.95 | 0.2786 times | Fri 03 July 2026 | 620.20 (-1.8%) | 636.00 | 616.05 - 636.00 | 0.3938 times | Thu 25 June 2026 | 631.55 (2.75%) | 612.05 | 602.00 - 643.55 | 1.3212 times | Fri 19 June 2026 | 614.65 (-3.37%) | 637.20 | 602.00 - 659.45 | 1.0359 times | Fri 12 June 2026 | 636.10 (1.69%) | 625.55 | 616.35 - 649.00 | 0.8972 times | Fri 05 June 2026 | 625.55 (-1.17%) | 632.95 | 585.10 - 657.00 | 2.3989 times | Fri 29 May 2026 | 632.95 (-13.78%) | 736.00 | 620.00 - 770.00 | 2.6896 times | Fri 22 May 2026 | 734.15 (13.96%) | 633.00 | 621.10 - 750.20 | 2.2163 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 540.3 and 606.55
| Monthly Target 1 | 528.02 |
| Monthly Target 2 | 552.58 |
| Monthly Target 3 | 594.26666666667 |
| Monthly Target 4 | 618.83 |
| Monthly Target 5 | 660.52 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.3206 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.2286 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.6685 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.2834 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4527 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.0101 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2162 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2367 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3437 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2395 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3364 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 578.45 |
| 12 day DMA | 585.93 |
| 20 day DMA | 596.02 |
| 35 day DMA | 608.36 |
| 50 day DMA | 624.87 |
| 100 day DMA | 621.59 |
| 150 day DMA | 585.99 |
| 200 day DMA | 568.18 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.54 | 579.24 | 582.79 |
| 12 day EMA | 585.94 | 587.54 | 590.34 |
| 20 day EMA | 594.36 | 596.17 | 598.7 |
| 35 day EMA | 609.54 | 611.45 | 613.76 |
| 50 day EMA | 624.19 | 626.11 | 628.31 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.45 | 579.02 | 582.05 |
| 12 day SMA | 585.93 | 588.13 | 591.03 |
| 20 day SMA | 596.02 | 598.37 | 600.87 |
| 35 day SMA | 608.36 | 609.97 | 611.84 |
| 50 day SMA | 624.87 | 627.54 | 629.67 |
| 100 day SMA | 621.59 | 622 | 622.59 |
| 150 day SMA | 585.99 | 585.31 | 584.68 |
| 200 day SMA | 568.18 | 567.94 | 567.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.