Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 580.13 and 589.53
| Daily Target 1 | 578.28 |
| Daily Target 2 | 581.97 |
| Daily Target 3 | 587.68333333333 |
| Daily Target 4 | 591.37 |
| Daily Target 5 | 597.08 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 585.65 (0.23%) | 590.00 | 584.00 - 593.40 | 0.9431 times | Tue 29 September 2026 | 584.30 (0.42%) | 583.00 | 582.00 - 595.90 | 0.7336 times | Mon 28 September 2026 | 581.85 (-1.55%) | 591.10 | 581.40 - 591.10 | 1.0092 times | Fri 25 September 2026 | 591.00 (-0.61%) | 595.10 | 586.85 - 604.80 | 1.206 times | Thu 24 September 2026 | 594.65 (-1.47%) | 603.00 | 590.10 - 604.35 | 0.7852 times | Wed 23 September 2026 | 603.55 (1.55%) | 595.80 | 595.80 - 608.25 | 0.7694 times | Tue 22 September 2026 | 594.35 (-1.2%) | 610.00 | 590.35 - 612.00 | 1.0369 times | Mon 21 September 2026 | 601.55 (-0.55%) | 603.00 | 593.60 - 607.95 | 0.6337 times | Fri 18 September 2026 | 604.85 (0.69%) | 597.05 | 597.05 - 612.35 | 0.8922 times | Thu 17 September 2026 | 600.70 (1.69%) | 589.40 | 587.90 - 607.20 | 1.9908 times | Wed 16 September 2026 | 590.70 (-1.97%) | 606.65 | 586.10 - 609.95 | 1.6186 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 576.28 and 590.78
| Weekly Target 1 | 573.15 |
| Weekly Target 2 | 579.4 |
| Weekly Target 3 | 587.65 |
| Weekly Target 4 | 593.9 |
| Weekly Target 5 | 602.15 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 585.65 (-0.91%) | 591.10 | 581.40 - 595.90 | 0.2165 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.3572 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 0.6092 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 1.0998 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 0.6434 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.4969 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.5048 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 5.1335 times | Fri 07 August 2026 | 600.15 (3.99%) | 578.90 | 572.00 - 622.20 | 0.6672 times | Fri 31 July 2026 | 577.15 (-0.49%) | 584.00 | 569.70 - 592.45 | 0.2716 times | Fri 24 July 2026 | 580.00 (-2.85%) | 602.95 | 572.10 - 603.65 | 0.4316 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 550.03 and 617.03
| Monthly Target 1 | 538.15 |
| Monthly Target 2 | 561.9 |
| Monthly Target 3 | 605.15 |
| Monthly Target 4 | 628.9 |
| Monthly Target 5 | 672.15 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.4313 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0644 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2896 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1095 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5068 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.9652 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4089 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.8153 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1953 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2137 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3104 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 587.49 |
| 12 day DMA | 594.65 |
| 20 day DMA | 608.26 |
| 35 day DMA | 610.51 |
| 50 day DMA | 603.73 |
| 100 day DMA | 622.03 |
| 150 day DMA | 617.86 |
| 200 day DMA | 586.45 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.07 | 589.28 | 591.77 |
| 12 day EMA | 595.86 | 597.72 | 600.16 |
| 20 day EMA | 600.88 | 602.48 | 604.39 |
| 35 day EMA | 602.36 | 603.34 | 604.46 |
| 50 day EMA | 601.75 | 602.41 | 603.15 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.49 | 591.07 | 593.08 |
| 12 day SMA | 594.65 | 597.8 | 601.98 |
| 20 day SMA | 608.26 | 609.46 | 610.58 |
| 35 day SMA | 610.51 | 610.82 | 611.11 |
| 50 day SMA | 603.73 | 603.99 | 604.25 |
| 100 day SMA | 622.03 | 622.88 | 623.75 |
| 150 day SMA | 617.86 | 618.19 | 618.39 |
| 200 day SMA | 586.45 | 585.94 | 585.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.