Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7063.25 and 7412.75
| Daily Target 1 | 6799.17 |
| Daily Target 2 | 6977.83 |
| Daily Target 3 | 7148.6666666667 |
| Daily Target 4 | 7327.33 |
| Daily Target 5 | 7498.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7156.50 (2.52%) | 6975.00 | 6970.00 - 7319.50 | 2.1096 times | Mon 03 August 2026 | 6980.50 (3.49%) | 6770.50 | 6770.50 - 7035.00 | 1.5533 times | Fri 31 July 2026 | 6745.00 (1.63%) | 6656.00 | 6646.50 - 6810.00 | 1.7069 times | Thu 30 July 2026 | 6637.00 (-1.27%) | 6725.00 | 6621.00 - 6764.50 | 0.6414 times | Wed 29 July 2026 | 6722.50 (0.82%) | 6700.00 | 6671.00 - 6850.00 | 0.6371 times | Tue 28 July 2026 | 6667.50 (-1.46%) | 6766.50 | 6652.00 - 6777.00 | 0.5536 times | Mon 27 July 2026 | 6766.50 (0.53%) | 6752.00 | 6726.00 - 6810.00 | 0.5287 times | Fri 24 July 2026 | 6731.00 (0.32%) | 6677.50 | 6651.50 - 6813.50 | 0.5939 times | Thu 23 July 2026 | 6709.50 (-1.92%) | 6829.00 | 6675.50 - 6878.00 | 0.8732 times | Wed 22 July 2026 | 6840.50 (-2.33%) | 6996.00 | 6825.50 - 6996.50 | 0.8023 times | Tue 21 July 2026 | 7004.00 (0.11%) | 6998.50 | 6951.00 - 7072.50 | 0.5431 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6963.5 and 7512.5
| Weekly Target 1 | 6533.17 |
| Weekly Target 2 | 6844.83 |
| Weekly Target 3 | 7082.1666666667 |
| Weekly Target 4 | 7393.83 |
| Weekly Target 5 | 7631.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7156.50 (6.1%) | 6770.50 | 6770.50 - 7319.50 | 0.8593 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 0.9543 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.8083 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.676 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.6495 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.8369 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.5209 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.1 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.7194 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.8754 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.5195 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6963.5 and 7512.5
| Monthly Target 1 | 6533.17 |
| Monthly Target 2 | 6844.83 |
| Monthly Target 3 | 7082.1666666667 |
| Monthly Target 4 | 7393.83 |
| Monthly Target 5 | 7631.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7156.50 (6.1%) | 6770.50 | 6770.50 - 7319.50 | 0.1306 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5034 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8859 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1868 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.985 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5287 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0618 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6977 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8073 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.213 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3689 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6848.3 |
| 12 day DMA | 6829.75 |
| 20 day DMA | 6918.95 |
| 35 day DMA | 7033.74 |
| 50 day DMA | 7030.14 |
| 100 day DMA | 7123.07 |
| 150 day DMA | 6822.61 |
| 200 day DMA | 6609.3 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6924.81 | 6808.98 | 6723.23 |
| 12 day EMA | 6885.66 | 6836.43 | 6810.25 |
| 20 day EMA | 6921.29 | 6896.54 | 6887.71 |
| 35 day EMA | 6970.09 | 6959.12 | 6957.86 |
| 50 day EMA | 7035.67 | 7030.74 | 7032.79 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6848.3 | 6750.5 | 6707.7 |
| 12 day SMA | 6829.75 | 6826.25 | 6838.54 |
| 20 day SMA | 6918.95 | 6918.18 | 6928.08 |
| 35 day SMA | 7033.74 | 7026.87 | 7019.31 |
| 50 day SMA | 7030.14 | 7032.54 | 7038.06 |
| 100 day SMA | 7123.07 | 7119.18 | 7115.99 |
| 150 day SMA | 6822.61 | 6814.33 | 6807.1 |
| 200 day SMA | 6609.3 | 6604.42 | 6600.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.