Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7034.5 and 7584
| Daily Target 1 | 6580.83 |
| Daily Target 2 | 6938.67 |
| Daily Target 3 | 7130.3333333333 |
| Daily Target 4 | 7488.17 |
| Daily Target 5 | 7679.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7296.50 (4.21%) | 6900.00 | 6772.50 - 7322.00 | 0.9301 times | Wed 01 April 2026 | 7002.00 (2.31%) | 7089.00 | 6857.00 - 7182.00 | 0.6608 times | Mon 30 March 2026 | 6844.00 (-3.85%) | 6950.00 | 6720.00 - 7148.00 | 1.0487 times | Fri 27 March 2026 | 7118.00 (-3.24%) | 7310.00 | 7100.00 - 7344.00 | 0.9484 times | Wed 25 March 2026 | 7356.50 (-0.5%) | 7350.00 | 7282.00 - 7514.00 | 1.1262 times | Tue 24 March 2026 | 7393.50 (9.29%) | 6900.00 | 6854.50 - 7515.00 | 2.9206 times | Mon 23 March 2026 | 6765.00 (-3.56%) | 7015.00 | 6558.00 - 7025.00 | 0.8477 times | Fri 20 March 2026 | 7014.50 (0.04%) | 7188.00 | 6980.00 - 7197.50 | 0.4157 times | Thu 19 March 2026 | 7011.50 (-2.91%) | 7090.00 | 6980.00 - 7216.00 | 0.4938 times | Wed 18 March 2026 | 7221.50 (-1.44%) | 7348.00 | 7200.50 - 7400.00 | 0.6081 times | Tue 17 March 2026 | 7327.00 (2.15%) | 7230.00 | 7122.50 - 7393.50 | 1.114 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7008.25 and 7610.25
| Weekly Target 1 | 6510.83 |
| Weekly Target 2 | 6903.67 |
| Weekly Target 3 | 7112.8333333333 |
| Weekly Target 4 | 7505.67 |
| Weekly Target 5 | 7714.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.6429 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.4232 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 0.8978 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 0.9517 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.489 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.5468 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 0.8827 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 3.5659 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.4226 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.1774 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.284 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7034.5 and 7584
| Monthly Target 1 | 6580.83 |
| Monthly Target 2 | 6938.67 |
| Monthly Target 3 | 7130.3333333333 |
| Monthly Target 4 | 7488.17 |
| Monthly Target 5 | 7679.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7296.50 (6.61%) | 7089.00 | 6772.50 - 7322.00 | 0.1775 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.8405 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.4823 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.84 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.972 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4604 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4441 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4774 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.5197 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.786 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.2 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7123.4 |
| 12 day DMA | 7126.88 |
| 20 day DMA | 6993.05 |
| 35 day DMA | 6873.37 |
| 50 day DMA | 6601.06 |
| 100 day DMA | 6263.19 |
| 150 day DMA | 6263.46 |
| 200 day DMA | 6351.67 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7125.78 | 7040.43 | 7059.64 |
| 12 day EMA | 7075.7 | 7035.57 | 7041.67 |
| 20 day EMA | 6995.89 | 6964.26 | 6960.29 |
| 35 day EMA | 6804.11 | 6775.12 | 6761.76 |
| 50 day EMA | 6611.44 | 6583.49 | 6566.41 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7123.4 | 7142.8 | 7095.4 |
| 12 day SMA | 7126.88 | 7097.54 | 7113.17 |
| 20 day SMA | 6993.05 | 6961.45 | 6947.85 |
| 35 day SMA | 6873.37 | 6844.69 | 6817.86 |
| 50 day SMA | 6601.06 | 6577.51 | 6559.49 |
| 100 day SMA | 6263.19 | 6248.65 | 6238.5 |
| 150 day SMA | 6263.46 | 6256.89 | 6252.54 |
| 200 day SMA | 6351.67 | 6351.15 | 6352.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.