NipponamcLiqgrwbees LIQGRWBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Liqgrwbees LIQGRWBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcLiqgrwbees

Strong Daily Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1030.22 and 1041.02

Daily Target 11021.99
Daily Target 21027.64
Daily Target 31032.7933333333
Daily Target 41038.44
Daily Target 51043.59

Daily price and volume Nipponamc Liqgrwbees

Date Closing Open Range Volume
Fri 27 March 2026 1033.28 (0.04%) 1027.15 1027.15 - 1037.95 0.7324 times
Wed 25 March 2026 1032.85 (0.03%) 1032.85 1032.84 - 1032.87 2.4096 times
Tue 24 March 2026 1032.59 (0.01%) 1032.58 1032.58 - 1032.60 1.6643 times
Mon 23 March 2026 1032.46 (0.01%) 1032.45 1032.45 - 1032.47 0.9319 times
Fri 20 March 2026 1032.32 (0.04%) 1032.33 1032.31 - 1032.33 1.32 times
Thu 19 March 2026 1031.91 (-0%) 1031.93 1031.91 - 1031.93 1.2596 times
Wed 18 March 2026 1031.92 (0.03%) 1031.92 1031.90 - 1031.93 0.5583 times
Tue 17 March 2026 1031.65 (0.01%) 1031.65 1031.64 - 1031.67 0.4542 times
Mon 16 March 2026 1031.52 (0.01%) 1031.51 1031.51 - 1031.53 0.3989 times
Fri 13 March 2026 1031.38 (0.03%) 1031.38 1031.38 - 1031.40 0.2709 times
Thu 12 March 2026 1031.02 (0.01%) 1031.01 1031.01 - 1031.03 0.629 times

Daily chart NipponamcLiqgrwbees

Weekly price and charts NipponamcLiqgrwbees

Strong weekly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1030.22 and 1041.02

Weekly Target 11021.99
Weekly Target 21027.64
Weekly Target 31032.7933333333
Weekly Target 41038.44
Weekly Target 51043.59

Weekly price and volumes for Nipponamc Liqgrwbees

Date Closing Open Range Volume
Fri 27 March 2026 1033.28 (0.09%) 1032.45 1027.15 - 1037.95 1.2224 times
Fri 20 March 2026 1032.32 (0.09%) 1031.51 1031.51 - 1032.33 0.8502 times
Fri 13 March 2026 1031.38 (0.08%) 1056.29 1030.64 - 1056.29 0.3722 times
Fri 06 March 2026 1030.53 (0.08%) 1029.91 1028.01 - 1030.55 0.6888 times
Fri 27 February 2026 1029.66 (0.08%) 1028.91 1028.91 - 1029.79 0.7759 times
Fri 20 February 2026 1028.80 (0.08%) 1028.06 1023.21 - 1028.81 0.6307 times
Fri 13 February 2026 1027.93 (0.08%) 1027.21 1027.21 - 1027.94 1.201 times
Fri 06 February 2026 1027.10 (0.08%) 1026.33 1026.33 - 1027.12 1.47 times
Fri 30 January 2026 1026.32 (0.08%) 1025.70 995.55 - 1026.36 1.6258 times
Fri 23 January 2026 1025.54 (0.1%) 1024.64 1021.94 - 1029.87 1.1629 times
Fri 16 January 2026 1024.50 (0.09%) 1028.70 1023.69 - 1028.70 0.6021 times

weekly chart NipponamcLiqgrwbees

Monthly price and charts NipponamcLiqgrwbees

Strong monthly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1030.22 and 1059.36

Monthly Target 11009.77
Monthly Target 21021.52
Monthly Target 31038.9066666667
Monthly Target 41050.66
Monthly Target 51068.05

Monthly price and volumes Nipponamc Liqgrwbees

Date Closing Open Range Volume
Fri 27 March 2026 1033.28 (0.35%) 1029.91 1027.15 - 1056.29 1.3004 times
Fri 27 February 2026 1029.66 (0.33%) 1026.33 1023.21 - 1029.79 1.6921 times
Fri 30 January 2026 1026.32 (0.41%) 1022.25 995.55 - 1029.87 1.9529 times
Wed 31 December 2025 1022.12 (0.4%) 1018.20 1018.19 - 1027.99 1.1497 times
Fri 28 November 2025 1018.06 (0.37%) 1014.48 1014.48 - 1018.08 0.9039 times
Fri 31 October 2025 1014.35 (0.44%) 1010.13 1010.12 - 1037.73 1.1261 times
Tue 30 September 2025 1009.87 (0.4%) 1005.95 1005.95 - 1033.98 0.6731 times
Fri 29 August 2025 1005.82 (0.42%) 1002.06 1002.06 - 1027.12 0.1846 times
Thu 31 July 2025 1001.66 (0%) 1001.14 1001.14 - 1001.68 0.0173 times
Mon 30 March 2026 (0%) - 0 times

monthly chart NipponamcLiqgrwbees

DMA SMA EMA moving averages of Nipponamc Liqgrwbees LIQGRWBEES

DMA (daily moving average) of Nipponamc Liqgrwbees LIQGRWBEES

DMA period DMA value
5 day DMA 1032.7
12 day DMA 1031.98
20 day DMA 1031.24
35 day DMA 1029.86
50 day DMA 1028.56
100 day DMA 1023.87
150 day DMA 1019.02
200 day DMA

EMA (exponential moving average) of Nipponamc Liqgrwbees LIQGRWBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.721032.441032.24
12 day EMA1032.021031.791031.6
20 day EMA1031.271031.061030.87
35 day EMA1029.911029.711029.53
50 day EMA1028.551028.361028.18

SMA (simple moving average) of Nipponamc Liqgrwbees LIQGRWBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.71032.431032.24
12 day SMA1031.981031.771031.59
20 day SMA1031.241031.031030.84
35 day SMA1029.861029.671029.49
50 day SMA1028.561028.381028.19
100 day SMA1023.871023.681023.5
150 day SMA1019.021018.831018.63
200 day SMA
Back to top | Use Dark Theme