Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1094.93 and 1100.65
| Daily Target 1 | 1093.74 |
| Daily Target 2 | 1096.12 |
| Daily Target 3 | 1099.46 |
| Daily Target 4 | 1101.84 |
| Daily Target 5 | 1105.18 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1098.50 (0.05%) | 1098.58 | 1097.08 - 1102.80 | 0.7385 times | Wed 01 April 2026 | 1097.90 (0%) | 1095.70 | 1095.70 - 1098.04 | 0.5688 times | Mon 30 March 2026 | 1097.89 (0.05%) | 1097.40 | 1097.40 - 1105.00 | 1.2594 times | Fri 27 March 2026 | 1097.39 (0.04%) | 1099.99 | 1097.38 - 1099.99 | 1.459 times | Wed 25 March 2026 | 1096.93 (0.03%) | 1096.72 | 1096.72 - 1096.94 | 1.4299 times | Tue 24 March 2026 | 1096.62 (0.01%) | 1096.62 | 1096.62 - 1096.64 | 1.1009 times | Mon 23 March 2026 | 1096.46 (0.01%) | 1099.05 | 1096.46 - 1099.05 | 1.3887 times | Fri 20 March 2026 | 1096.31 (0.04%) | 1096.31 | 1096.31 - 1096.33 | 1.0285 times | Thu 19 March 2026 | 1095.86 (0%) | 1095.86 | 1091.21 - 1100.28 | 0.464 times | Wed 18 March 2026 | 1095.86 (0.03%) | 1095.86 | 1095.86 - 1095.88 | 0.5623 times | Tue 17 March 2026 | 1095.57 (0.01%) | 1095.56 | 1095.56 - 1095.58 | 0.3261 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1097.1 and 1106.4
| Weekly Target 1 | 1090.43 |
| Weekly Target 2 | 1094.47 |
| Weekly Target 3 | 1099.7333333333 |
| Weekly Target 4 | 1103.77 |
| Weekly Target 5 | 1109.03 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1098.50 (0.1%) | 1097.40 | 1095.70 - 1105.00 | 0.9115 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.9101 times | Fri 20 March 2026 | 1096.31 (0.09%) | 1095.43 | 1091.21 - 1100.28 | 1.0429 times | Fri 13 March 2026 | 1095.27 (0.09%) | 1094.48 | 1089.61 - 1098.80 | 0.999 times | Fri 06 March 2026 | 1094.30 (0.09%) | 1093.31 | 1089.66 - 1096.60 | 0.8746 times | Fri 27 February 2026 | 1093.31 (0.09%) | 1092.47 | 1092.46 - 1094.75 | 1.1694 times | Fri 20 February 2026 | 1092.33 (0.09%) | 1093.45 | 1091.00 - 1094.63 | 0.7926 times | Fri 13 February 2026 | 1091.36 (0.08%) | 1094.99 | 1090.56 - 1123.29 | 0.6673 times | Fri 06 February 2026 | 1090.44 (0.08%) | 1089.54 | 1084.81 - 1092.52 | 1.09 times | Fri 30 January 2026 | 1089.54 (0.08%) | 1093.50 | 1086.13 - 1093.50 | 0.5425 times | Fri 23 January 2026 | 1088.64 (0.11%) | 1087.61 | 1083.50 - 1091.50 | 0.8517 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1097.1 and 1104.2
| Monthly Target 1 | 1091.9 |
| Monthly Target 2 | 1095.2 |
| Monthly Target 3 | 1099 |
| Monthly Target 4 | 1102.3 |
| Monthly Target 5 | 1106.1 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1098.50 (0.06%) | 1095.70 | 1095.70 - 1102.80 | 0.1588 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.8041 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.2723 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 1.0015 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.1088 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 1.0257 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.9031 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.7379 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.028 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.9598 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.8697 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1097.72 |
| 12 day DMA | 1096.73 |
| 20 day DMA | 1095.82 |
| 35 day DMA | 1094.2 |
| 50 day DMA | 1092.72 |
| 100 day DMA | 1087.41 |
| 150 day DMA | 1081.93 |
| 200 day DMA | 1076.41 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.76 | 1097.39 | 1097.14 |
| 12 day EMA | 1096.82 | 1096.52 | 1096.27 |
| 20 day EMA | 1095.9 | 1095.63 | 1095.39 |
| 35 day EMA | 1094.32 | 1094.07 | 1093.84 |
| 50 day EMA | 1092.76 | 1092.53 | 1092.31 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.72 | 1097.35 | 1097.06 |
| 12 day SMA | 1096.73 | 1096.46 | 1096.2 |
| 20 day SMA | 1095.82 | 1095.58 | 1095.35 |
| 35 day SMA | 1094.2 | 1093.98 | 1093.76 |
| 50 day SMA | 1092.72 | 1092.5 | 1092.29 |
| 100 day SMA | 1087.41 | 1087.19 | 1086.97 |
| 150 day SMA | 1081.93 | 1081.71 | 1081.49 |
| 200 day SMA | 1076.41 | 1076.19 | 1075.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.