Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1114.43 and 1118.18
| Daily Target 1 | 1111.31 |
| Daily Target 2 | 1113.8 |
| Daily Target 3 | 1115.0566666667 |
| Daily Target 4 | 1117.55 |
| Daily Target 5 | 1118.81 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1116.30 (0.04%) | 1112.56 | 1112.56 - 1116.31 | 0.6108 times | Thu 30 July 2026 | 1115.82 (0.01%) | 1115.67 | 1115.67 - 1115.84 | 0.7731 times | Wed 29 July 2026 | 1115.67 (0.01%) | 1116.00 | 1115.66 - 1116.00 | 1.7036 times | Tue 28 July 2026 | 1115.52 (0.02%) | 1115.35 | 1115.35 - 1115.53 | 1.6587 times | Mon 27 July 2026 | 1115.35 (0.01%) | 1115.21 | 1115.20 - 1116.50 | 0.8676 times | Fri 24 July 2026 | 1115.20 (0.04%) | 1114.70 | 1114.54 - 1115.22 | 1.5613 times | Thu 23 July 2026 | 1114.75 (0.01%) | 1114.00 | 1113.99 - 1114.77 | 0.3671 times | Wed 22 July 2026 | 1114.60 (0.01%) | 1114.48 | 1114.46 - 1115.50 | 0.6295 times | Tue 21 July 2026 | 1114.46 (0.01%) | 1114.30 | 1114.20 - 1114.47 | 0.7813 times | Mon 20 July 2026 | 1114.30 (0.01%) | 1111.68 | 1111.68 - 1114.49 | 1.047 times | Fri 17 July 2026 | 1114.14 (0.04%) | 1114.16 | 1114.14 - 1114.16 | 1.5118 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1114.43 and 1118.37
| Weekly Target 1 | 1111.18 |
| Weekly Target 2 | 1113.74 |
| Weekly Target 3 | 1115.12 |
| Weekly Target 4 | 1117.68 |
| Weekly Target 5 | 1119.06 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1116.30 (0.1%) | 1115.21 | 1112.56 - 1116.50 | 0.9496 times | Fri 24 July 2026 | 1115.20 (0.1%) | 1111.68 | 1111.68 - 1115.50 | 0.7419 times | Fri 17 July 2026 | 1114.14 (0.1%) | 1114.00 | 1111.13 - 1115.00 | 0.8244 times | Fri 10 July 2026 | 1113.06 (0.09%) | 1112.16 | 1112.16 - 1118.38 | 0.9255 times | Fri 03 July 2026 | 1112.01 (0.1%) | 1110.95 | 1105.21 - 1113.55 | 2.3243 times | Thu 25 June 2026 | 1110.95 (0.1%) | 1108.00 | 1108.00 - 1111.50 | 0.7991 times | Fri 19 June 2026 | 1109.87 (0.1%) | 1108.80 | 1108.02 - 1136.66 | 1.0092 times | Fri 12 June 2026 | 1108.80 (0.09%) | 1107.75 | 1106.56 - 1109.90 | 1.1362 times | Fri 05 June 2026 | 1107.75 (0.1%) | 1107.00 | 1106.12 - 1109.46 | 0.4947 times | Fri 29 May 2026 | 1106.69 (0.1%) | 1105.62 | 1101.09 - 1107.85 | 0.7949 times | Fri 22 May 2026 | 1105.62 (0.09%) | 1106.75 | 1102.60 - 1110.00 | 1.043 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1113.23 and 1121.46
| Monthly Target 1 | 1106.71 |
| Monthly Target 2 | 1111.51 |
| Monthly Target 3 | 1114.9433333333 |
| Monthly Target 4 | 1119.74 |
| Monthly Target 5 | 1123.17 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1116.30 (0.45%) | 1111.26 | 1110.15 - 1118.38 | 1.3464 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.5442 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.2303 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.3522 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.1478 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.8095 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.6372 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.7054 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.6526 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.5746 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.4695 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1115.73 |
| 12 day DMA | 1114.98 |
| 20 day DMA | 1114.12 |
| 35 day DMA | 1112.37 |
| 50 day DMA | 1110.67 |
| 100 day DMA | 1105.02 |
| 150 day DMA | 1099.53 |
| 200 day DMA | 1094.07 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.75 | 1115.47 | 1115.3 |
| 12 day EMA | 1114.98 | 1114.74 | 1114.54 |
| 20 day EMA | 1114.07 | 1113.84 | 1113.63 |
| 35 day EMA | 1112.39 | 1112.16 | 1111.94 |
| 50 day EMA | 1110.67 | 1110.44 | 1110.22 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.73 | 1115.51 | 1115.3 |
| 12 day SMA | 1114.98 | 1114.75 | 1114.55 |
| 20 day SMA | 1114.12 | 1113.88 | 1113.66 |
| 35 day SMA | 1112.37 | 1112.14 | 1111.91 |
| 50 day SMA | 1110.67 | 1110.44 | 1110.22 |
| 100 day SMA | 1105.02 | 1104.8 | 1104.57 |
| 150 day SMA | 1099.53 | 1099.3 | 1099.08 |
| 200 day SMA | 1094.07 | 1093.85 | 1093.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.