KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakliq

Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1124.75 and 1124.9

Daily Target 11124.63
Daily Target 21124.72
Daily Target 31124.7766666667
Daily Target 41124.87
Daily Target 51124.93

Daily price and volume Kotakmamc Kotakliq

Date Closing Open Range Volume
Wed 30 September 2026 1124.82 (0.01%) 1124.68 1124.68 - 1124.83 2.0714 times
Tue 29 September 2026 1124.68 (0.01%) 1124.70 1122.98 - 1147.04 1.7049 times
Mon 28 September 2026 1124.55 (0.01%) 1124.41 1122.41 - 1124.57 0.7845 times
Fri 25 September 2026 1124.41 (0.04%) 1123.96 1123.96 - 1124.42 1.207 times
Thu 24 September 2026 1123.96 (0.01%) 1118.19 1118.19 - 1130.00 0.682 times
Wed 23 September 2026 1123.81 (0.01%) 1123.66 1122.62 - 1123.82 0.3916 times
Tue 22 September 2026 1123.66 (0.01%) 1124.70 1123.66 - 1124.70 0.6142 times
Mon 21 September 2026 1123.51 (0.01%) 1123.38 1123.30 - 1123.53 0.9197 times
Fri 18 September 2026 1123.38 (0.04%) 1122.94 1122.94 - 1125.10 0.5725 times
Thu 17 September 2026 1122.94 (0.01%) 1122.94 1122.94 - 1122.96 1.0522 times
Wed 16 September 2026 1122.81 (0.01%) 1122.67 1122.30 - 1123.80 0.7203 times

Daily chart KotakmamcKotakliq

Weekly price and charts KotakmamcKotakliq

Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1123.62 and 1148.25

Weekly Target 11106.79
Weekly Target 21115.81
Weekly Target 31131.4233333333
Weekly Target 41140.44
Weekly Target 51156.05

Weekly price and volumes for Kotakmamc Kotakliq

Date Closing Open Range Volume
Wed 30 September 2026 1124.82 (0.04%) 1124.41 1122.41 - 1147.04 1.0408 times
Fri 25 September 2026 1124.41 (0.09%) 1123.38 1118.19 - 1130.00 0.8705 times
Fri 18 September 2026 1123.38 (0.08%) 1122.52 1122.00 - 1125.10 0.6913 times
Fri 11 September 2026 1122.52 (0.1%) 1122.00 1120.85 - 1123.01 1.4152 times
Fri 04 September 2026 1121.43 (0.09%) 1120.45 1118.40 - 1122.28 1.0742 times
Fri 28 August 2026 1120.45 (0.09%) 1121.60 1118.11 - 1124.00 1.6026 times
Fri 21 August 2026 1119.41 (0.09%) 1118.38 1117.52 - 1121.99 0.8189 times
Fri 14 August 2026 1118.38 (0.09%) 1117.35 1116.52 - 1119.50 0.852 times
Fri 07 August 2026 1117.32 (0.09%) 1116.30 1115.80 - 1117.73 0.7468 times
Fri 31 July 2026 1116.30 (0.1%) 1115.21 1112.56 - 1116.50 0.8876 times
Fri 24 July 2026 1115.20 (0.1%) 1111.68 1111.68 - 1115.50 0.6935 times

weekly chart KotakmamcKotakliq

Monthly price and charts KotakmamcKotakliq

Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1121.51 and 1150.36

Monthly Target 11101.17
Monthly Target 21112.99
Monthly Target 31130.0166666667
Monthly Target 41141.84
Monthly Target 51158.87

Monthly price and volumes Kotakmamc Kotakliq

Date Closing Open Range Volume
Wed 30 September 2026 1124.82 (0.38%) 1121.80 1118.19 - 1147.04 1.3947 times
Mon 31 August 2026 1120.60 (0.39%) 1116.30 1115.80 - 1124.00 1.1921 times
Fri 31 July 2026 1116.30 (0.45%) 1111.26 1110.15 - 1118.38 1.1377 times
Tue 30 June 2026 1111.25 (0.41%) 1107.00 1105.21 - 1136.66 1.3049 times
Fri 29 May 2026 1106.69 (0.38%) 1102.66 1101.09 - 1136.18 1.0396 times
Thu 30 April 2026 1102.50 (0.42%) 1095.70 1095.70 - 1103.44 1.1426 times
Mon 30 March 2026 1097.89 (0.42%) 1093.31 1089.61 - 1105.00 0.9699 times
Fri 27 February 2026 1093.31 (0.35%) 1089.54 1084.81 - 1123.29 0.684 times
Fri 30 January 2026 1089.54 (0.44%) 1084.91 1081.50 - 1094.00 0.5384 times
Wed 31 December 2025 1084.77 (0.43%) 1083.50 1075.15 - 1087.05 0.5961 times
Fri 28 November 2025 1080.17 (0.39%) 1076.09 1075.10 - 1082.70 0.5514 times

monthly chart KotakmamcKotakliq

DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1

DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1

DMA period DMA value
5 day DMA 1124.48
12 day DMA 1123.77
20 day DMA 1122.91
35 day DMA 1121.36
50 day DMA 1119.8
100 day DMA 1114.33
150 day DMA 1108.74
200 day DMA 1103.27

EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.471124.291124.1
12 day EMA1123.751123.561123.36
20 day EMA1122.921122.721122.51
35 day EMA1121.361121.161120.95
50 day EMA1119.791119.581119.37

SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.481124.281124.08
12 day SMA1123.771123.581123.35
20 day SMA1122.911122.71122.5
35 day SMA1121.361121.161120.95
50 day SMA1119.81119.591119.38
100 day SMA1114.331114.121113.9
150 day SMA1108.741108.521108.3
200 day SMA1103.271103.051102.83
Back to top | Use Dark Theme