DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1144.03 and 1149.61

Daily Target 11143.1
Daily Target 21144.96
Daily Target 31148.68
Daily Target 41150.54
Daily Target 51154.26

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Tue 29 September 2026 1146.82 (0.01%) 1152.40 1146.82 - 1152.40 1.3198 times
Mon 28 September 2026 1146.67 (0.01%) 1175.19 1146.67 - 1175.19 0.7703 times
Fri 25 September 2026 1146.53 (0.04%) 1146.51 1145.41 - 1149.59 1.7873 times
Thu 24 September 2026 1146.08 (0.01%) 1146.07 1146.07 - 1146.37 1.2292 times
Wed 23 September 2026 1145.93 (0.01%) 1145.92 1145.92 - 1145.94 0.8243 times
Tue 22 September 2026 1145.78 (0.01%) 1145.77 1145.77 - 1145.79 1.4689 times
Mon 21 September 2026 1145.63 (0.01%) 1145.61 1145.61 - 1145.64 0.8649 times
Fri 18 September 2026 1145.47 (0.04%) 1145.45 1145.21 - 1145.85 0.627 times
Thu 17 September 2026 1145.02 (0.01%) 1145.02 1145.02 - 1145.04 0.5319 times
Wed 16 September 2026 1144.88 (0.01%) 1144.89 1144.88 - 1144.91 0.5763 times
Tue 15 September 2026 1144.75 (0.01%) 1144.73 1144.73 - 1144.76 1.3126 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1132.49 and 1161.01

Weekly Target 11127.71
Weekly Target 21137.26
Weekly Target 31156.2266666667
Weekly Target 41165.78
Weekly Target 51184.75

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Tue 29 September 2026 1146.82 (0.03%) 1175.19 1146.67 - 1175.19 0.4661 times
Fri 25 September 2026 1146.53 (0.09%) 1145.61 1145.41 - 1149.59 1.3769 times
Fri 18 September 2026 1145.47 (0.08%) 1144.73 1144.73 - 1145.85 0.6797 times
Fri 11 September 2026 1144.60 (0.1%) 1143.64 1143.63 - 1144.61 1.7483 times
Fri 04 September 2026 1143.51 (0.08%) 1142.70 1142.67 - 1143.67 0.9794 times
Fri 28 August 2026 1142.56 (0.09%) 1141.68 1141.66 - 1142.78 1.2773 times
Fri 21 August 2026 1141.52 (0.09%) 1140.64 1140.62 - 1141.53 0.8312 times
Fri 14 August 2026 1140.49 (0.09%) 1139.57 1139.57 - 1140.50 0.838 times
Fri 07 August 2026 1139.43 (0.09%) 1138.59 1138.56 - 1139.56 0.9635 times
Fri 31 July 2026 1138.43 (0.09%) 1137.49 1137.49 - 1138.44 0.8397 times
Fri 24 July 2026 1137.35 (0.09%) 1136.45 1136.43 - 1137.37 0.7921 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1144.84 and 1177.18

Monthly Target 11122.61
Monthly Target 21134.72
Monthly Target 31154.9533333333
Monthly Target 41167.06
Monthly Target 51187.29

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Tue 29 September 2026 1146.82 (0.36%) 1142.85 1142.85 - 1175.19 1.148 times
Mon 31 August 2026 1142.70 (0.38%) 1138.59 1138.56 - 1142.78 0.8973 times
Fri 31 July 2026 1138.43 (0.44%) 1133.55 1133.55 - 1138.44 0.8895 times
Tue 30 June 2026 1133.40 (0.4%) 1129.01 1129.01 - 1133.42 0.8553 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.6871 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.9378 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.4373 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.1309 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 0.9819 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 1.0349 times
Fri 28 November 2025 1102.33 (0.38%) 1098.31 1098.02 - 1102.35 0.9476 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1146.41
12 day DMA 1145.68
20 day DMA 1144.8
35 day DMA 1143.26
50 day DMA 1141.7
100 day DMA 1136.26
150 day DMA 1130.66
200 day DMA 1125.19

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.421146.221146
12 day EMA1145.671145.461145.24
20 day EMA1144.831144.621144.4
35 day EMA1143.261143.051142.84
50 day EMA1141.71141.491141.28

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.411146.21145.99
12 day SMA1145.681145.451145.22
20 day SMA1144.81144.591144.39
35 day SMA1143.261143.051142.84
50 day SMA1141.71141.491141.29
100 day SMA1136.261136.041135.82
150 day SMA1130.661130.441130.22
200 day SMA1125.191124.971124.75
Back to top | Use Dark Theme