Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1138.42 and 1138.46
| Daily Target 1 | 1138.38 |
| Daily Target 2 | 1138.41 |
| Daily Target 3 | 1138.4233333333 |
| Daily Target 4 | 1138.45 |
| Daily Target 5 | 1138.46 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1138.43 (0.04%) | 1138.40 | 1138.40 - 1138.44 | 0.7587 times | Thu 30 July 2026 | 1137.96 (0.01%) | 1137.96 | 1137.95 - 1137.98 | 1.1026 times | Wed 29 July 2026 | 1137.80 (0.01%) | 1137.79 | 1137.79 - 1137.82 | 0.6517 times | Tue 28 July 2026 | 1137.65 (0.01%) | 1137.65 | 1137.64 - 1137.66 | 0.9829 times | Mon 27 July 2026 | 1137.49 (0.01%) | 1137.49 | 1137.49 - 1137.51 | 1.65 times | Fri 24 July 2026 | 1137.35 (0.04%) | 1137.35 | 1137.34 - 1137.37 | 1.898 times | Thu 23 July 2026 | 1136.90 (0.01%) | 1136.91 | 1136.90 - 1136.93 | 0.9947 times | Wed 22 July 2026 | 1136.75 (0.01%) | 1136.74 | 1136.74 - 1136.77 | 0.6449 times | Tue 21 July 2026 | 1136.60 (0.01%) | 1136.61 | 1136.59 - 1136.61 | 0.7957 times | Mon 20 July 2026 | 1136.44 (0.01%) | 1136.45 | 1136.43 - 1136.68 | 0.5209 times | Fri 17 July 2026 | 1136.28 (0.04%) | 1136.27 | 1136.27 - 1136.30 | 1.0156 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1137.96 and 1138.91
| Weekly Target 1 | 1137.17 |
| Weekly Target 2 | 1137.8 |
| Weekly Target 3 | 1138.12 |
| Weekly Target 4 | 1138.75 |
| Weekly Target 5 | 1139.07 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1138.43 (0.09%) | 1137.49 | 1137.49 - 1138.44 | 1.0027 times | Fri 24 July 2026 | 1137.35 (0.09%) | 1136.45 | 1136.43 - 1137.37 | 0.9459 times | Fri 17 July 2026 | 1136.28 (0.09%) | 1135.38 | 1135.36 - 1136.30 | 1.0986 times | Fri 10 July 2026 | 1135.22 (0.09%) | 1134.45 | 1134.45 - 1135.23 | 0.8893 times | Fri 03 July 2026 | 1134.16 (0.09%) | 1133.24 | 1133.24 - 1134.17 | 1.2292 times | Thu 25 June 2026 | 1133.09 (0.09%) | 1132.17 | 1132.17 - 1133.11 | 0.5917 times | Fri 19 June 2026 | 1132.02 (0.09%) | 1131.11 | 1131.11 - 1132.04 | 1.6334 times | Fri 12 June 2026 | 1130.96 (0.09%) | 1130.06 | 1130.04 - 1130.98 | 1.0502 times | Fri 05 June 2026 | 1129.92 (0.09%) | 1129.01 | 1129.01 - 1129.93 | 0.8907 times | Fri 29 May 2026 | 1128.87 (0.1%) | 1127.94 | 1127.94 - 1128.88 | 0.6683 times | Fri 22 May 2026 | 1127.79 (0.09%) | 1126.91 | 1126.89 - 1127.81 | 0.8457 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1135.99 and 1140.88
| Monthly Target 1 | 1131.92 |
| Monthly Target 2 | 1135.17 |
| Monthly Target 3 | 1136.8066666667 |
| Monthly Target 4 | 1140.06 |
| Monthly Target 5 | 1141.7 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1138.43 (0.44%) | 1133.55 | 1133.55 - 1138.44 | 0.8658 times | Tue 30 June 2026 | 1133.40 (0.4%) | 1129.01 | 1129.01 - 1133.42 | 0.8326 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.6688 times | Thu 30 April 2026 | 1124.69 (0.41%) | 1120.10 | 1118.32 - 1124.70 | 0.9128 times | Mon 30 March 2026 | 1120.08 (0.42%) | 1115.72 | 1115.72 - 1151.22 | 1.3991 times | Fri 27 February 2026 | 1115.45 (0.34%) | 1111.68 | 1111.67 - 1119.30 | 1.1008 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 0.9558 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 1.0074 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.9224 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.3346 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.2039 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1137.87 |
| 12 day DMA | 1137.12 |
| 20 day DMA | 1136.26 |
| 35 day DMA | 1134.52 |
| 50 day DMA | 1132.83 |
| 100 day DMA | 1127.18 |
| 150 day DMA | 1121.68 |
| 200 day DMA | 1116.22 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.88 | 1137.61 | 1137.43 |
| 12 day EMA | 1137.11 | 1136.87 | 1136.67 |
| 20 day EMA | 1136.22 | 1135.99 | 1135.78 |
| 35 day EMA | 1134.54 | 1134.31 | 1134.09 |
| 50 day EMA | 1132.82 | 1132.59 | 1132.37 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.87 | 1137.65 | 1137.44 |
| 12 day SMA | 1137.12 | 1136.89 | 1136.69 |
| 20 day SMA | 1136.26 | 1136.03 | 1135.81 |
| 35 day SMA | 1134.52 | 1134.29 | 1134.07 |
| 50 day SMA | 1132.83 | 1132.6 | 1132.38 |
| 100 day SMA | 1127.18 | 1126.95 | 1126.73 |
| 150 day SMA | 1121.68 | 1121.45 | 1121.23 |
| 200 day SMA | 1116.22 | 1116 | 1115.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.