Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1120.03 and 1120.15
| Daily Target 1 | 1119.93 |
| Daily Target 2 | 1120.01 |
| Daily Target 3 | 1120.0533333333 |
| Daily Target 4 | 1120.13 |
| Daily Target 5 | 1120.17 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1120.08 (0.05%) | 1120.00 | 1119.98 - 1120.10 | 0.5721 times | Fri 27 March 2026 | 1119.52 (0.04%) | 1119.49 | 1118.87 - 1119.53 | 0.8609 times | Wed 25 March 2026 | 1119.05 (0.03%) | 1119.03 | 1119.03 - 1119.06 | 1.1094 times | Tue 24 March 2026 | 1118.73 (0.01%) | 1118.73 | 1118.73 - 1118.75 | 2.6878 times | Mon 23 March 2026 | 1118.58 (0.01%) | 1118.60 | 1118.58 - 1118.60 | 1.0981 times | Fri 20 March 2026 | 1118.43 (0.04%) | 1118.45 | 1118.43 - 1118.45 | 0.9723 times | Thu 19 March 2026 | 1117.99 (0%) | 1117.98 | 1117.98 - 1118.00 | 0.5328 times | Wed 18 March 2026 | 1117.99 (0.03%) | 1151.22 | 1117.98 - 1151.22 | 0.3838 times | Tue 17 March 2026 | 1117.69 (0.01%) | 1117.70 | 1117.68 - 1117.70 | 0.6499 times | Mon 16 March 2026 | 1117.54 (0.01%) | 1117.52 | 1117.52 - 1117.55 | 1.1329 times | Fri 13 March 2026 | 1117.39 (0.04%) | 1117.39 | 1117.38 - 1117.48 | 0.9038 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1120.03 and 1120.15
| Weekly Target 1 | 1119.93 |
| Weekly Target 2 | 1120.01 |
| Weekly Target 3 | 1120.0533333333 |
| Weekly Target 4 | 1120.13 |
| Weekly Target 5 | 1120.17 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1120.08 (0.05%) | 1120.00 | 1119.98 - 1120.10 | 0.1806 times | Fri 27 March 2026 | 1119.52 (0.1%) | 1118.60 | 1118.58 - 1119.53 | 1.8168 times | Fri 20 March 2026 | 1118.43 (0.09%) | 1117.52 | 1117.52 - 1151.22 | 1.1588 times | Fri 13 March 2026 | 1117.39 (0.09%) | 1116.55 | 1116.55 - 1117.48 | 1.2639 times | Fri 06 March 2026 | 1116.42 (0.09%) | 1115.72 | 1115.72 - 1116.44 | 0.8247 times | Fri 27 February 2026 | 1115.45 (0.09%) | 1114.47 | 1114.47 - 1119.30 | 1.3623 times | Fri 20 February 2026 | 1114.47 (0.09%) | 1113.62 | 1113.62 - 1114.48 | 0.7049 times | Fri 13 February 2026 | 1113.49 (0.08%) | 1112.67 | 1112.67 - 1113.50 | 1.0314 times | Fri 06 February 2026 | 1112.56 (0.08%) | 1111.68 | 1111.67 - 1112.57 | 1.0283 times | Fri 30 January 2026 | 1111.68 (0.08%) | 1110.80 | 1110.80 - 1111.69 | 0.6283 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.80 | 0.6649 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1117.9 and 1153.4
| Monthly Target 1 | 1093.51 |
| Monthly Target 2 | 1106.79 |
| Monthly Target 3 | 1129.0066666667 |
| Monthly Target 4 | 1142.29 |
| Monthly Target 5 | 1164.51 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1120.08 (0.42%) | 1115.72 | 1115.72 - 1151.22 | 1.2131 times | Fri 27 February 2026 | 1115.45 (0.34%) | 1111.68 | 1111.67 - 1119.30 | 0.9545 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 0.8287 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 0.8735 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.7998 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.1572 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.0439 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.8433 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.22 times | Mon 30 June 2025 | 1079.30 (0.4%) | 1075.03 | 1075.03 - 1079.31 | 1.066 times | Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.2047 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1119.19 |
| 12 day DMA | 1118.33 |
| 20 day DMA | 1117.48 |
| 35 day DMA | 1115.89 |
| 50 day DMA | 1114.42 |
| 100 day DMA | 1109.12 |
| 150 day DMA | 1103.65 |
| 200 day DMA | 1098.14 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.29 | 1118.89 | 1118.58 |
| 12 day EMA | 1118.4 | 1118.09 | 1117.83 |
| 20 day EMA | 1117.52 | 1117.25 | 1117.01 |
| 35 day EMA | 1115.97 | 1115.73 | 1115.51 |
| 50 day EMA | 1114.43 | 1114.2 | 1113.98 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.19 | 1118.86 | 1118.56 |
| 12 day SMA | 1118.33 | 1118.06 | 1117.82 |
| 20 day SMA | 1117.48 | 1117.22 | 1116.99 |
| 35 day SMA | 1115.89 | 1115.67 | 1115.45 |
| 50 day SMA | 1114.42 | 1114.2 | 1113.99 |
| 100 day SMA | 1109.12 | 1108.9 | 1108.69 |
| 150 day SMA | 1103.65 | 1103.42 | 1103.21 |
| 200 day SMA | 1098.14 | 1097.92 | 1097.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.