GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 999.51 and 1000.49

Daily Target 1999.34
Daily Target 2999.67
Daily Target 31000.32
Daily Target 41000.65
Daily Target 51001.3

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (0%) 1000.00 999.99 - 1000.97 0.9056 times
Thu 30 July 2026 999.99 (-0%) 1000.01 999.99 - 1000.97 0.6814 times
Wed 29 July 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 0.8584 times
Tue 28 July 2026 1000.00 (0%) 975.01 975.01 - 1001.00 1.73 times
Mon 27 July 2026 999.99 (0%) 1000.97 999.99 - 1000.97 0.8883 times
Fri 24 July 2026 999.99 (0%) 1000.00 999.99 - 1000.01 1.3442 times
Thu 23 July 2026 999.99 (-0%) 1000.01 999.60 - 1000.01 0.6639 times
Wed 22 July 2026 1000.00 (0%) 1000.00 999.60 - 1000.01 0.8992 times
Tue 21 July 2026 1000.00 (0%) 1001.00 999.11 - 1001.00 0.8895 times
Mon 20 July 2026 1000.00 (0%) 980.00 980.00 - 1002.98 1.1396 times
Fri 17 July 2026 1000.00 (0%) 1000.00 999.11 - 1000.01 1.0889 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 974.51 and 1000.5

Weekly Target 1966.01
Weekly Target 2983.01
Weekly Target 3992.00333333333
Weekly Target 41009
Weekly Target 51017.99

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (0%) 1000.97 975.01 - 1001.00 0.991 times
Fri 24 July 2026 999.99 (-0%) 980.00 980.00 - 1002.98 0.966 times
Fri 17 July 2026 1000.00 (0%) 1000.00 999.11 - 1005.00 0.9015 times
Fri 10 July 2026 1000.00 (0%) 999.99 999.11 - 1000.01 0.8557 times
Fri 03 July 2026 1000.00 (0%) 1000.00 999.11 - 1000.97 1.9535 times
Thu 25 June 2026 999.99 (-0%) 1000.00 999.10 - 1003.00 0.8511 times
Fri 19 June 2026 1000.00 (0%) 999.99 998.09 - 1000.01 0.8972 times
Fri 12 June 2026 999.99 (-0%) 1000.00 997.00 - 1000.01 0.776 times
Fri 05 June 2026 1000.00 (0%) 999.99 974.99 - 1000.01 0.7437 times
Fri 29 May 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 1.0644 times
Fri 22 May 2026 1000.00 (0%) 999.94 995.00 - 1000.01 0.6973 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 987.51 and 1017.5

Monthly Target 1963.35
Monthly Target 2981.67
Monthly Target 3993.33666666667
Monthly Target 41011.66
Monthly Target 51023.33

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 1000.00 (0%) 999.99 975.01 - 1005.00 1.1161 times
Tue 30 June 2026 1000.00 (0%) 999.99 974.99 - 1003.00 0.8465 times
Fri 29 May 2026 999.99 (0%) 1000.01 969.99 - 1003.00 0.8127 times
Thu 30 April 2026 999.99 (-0%) 1000.00 970.30 - 1001.88 1.3898 times
Mon 30 March 2026 1000.00 (0%) 999.99 997.00 - 1000.01 1.0496 times
Fri 27 February 2026 999.99 (-0%) 999.95 998.09 - 1001.88 0.9575 times
Fri 30 January 2026 1000.00 (0%) 999.99 970.00 - 1025.00 1.2019 times
Wed 31 December 2025 999.99 (0%) 999.90 997.15 - 1000.99 0.8263 times
Fri 28 November 2025 999.99 (-0%) 1000.00 999.00 - 1000.50 0.6433 times
Fri 31 October 2025 1000.00 (0%) 1000.00 998.61 - 1029.99 1.1563 times
Tue 30 September 2025 1000.00 (0%) 1000.00 999.51 - 1000.77 0.7697 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES

DMA (daily moving average) of Goldman Sachs LIQUIDBEES

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Goldman Sachs LIQUIDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Goldman Sachs LIQUIDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA1000999.99999.99
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme