Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1092.84 and 1092.86
| Daily Target 1 | 1092.82 |
| Daily Target 2 | 1092.83 |
| Daily Target 3 | 1092.84 |
| Daily Target 4 | 1092.85 |
| Daily Target 5 | 1092.86 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1092.84 (0.04%) | 1092.83 | 1092.83 - 1092.85 | 0.4865 times | Thu 30 July 2026 | 1092.39 (0.01%) | 1092.25 | 1092.25 - 1092.40 | 1.844 times | Wed 29 July 2026 | 1092.25 (0.01%) | 1092.24 | 1092.24 - 1092.26 | 0.988 times | Tue 28 July 2026 | 1092.11 (0.01%) | 1092.10 | 1092.10 - 1092.12 | 1.244 times | Mon 27 July 2026 | 1091.97 (0.01%) | 1091.96 | 1091.96 - 1091.98 | 0.3993 times | Fri 24 July 2026 | 1091.81 (0.04%) | 1091.81 | 1091.80 - 1091.82 | 1.1658 times | Thu 23 July 2026 | 1091.38 (0.01%) | 1091.37 | 1091.37 - 1091.39 | 0.5983 times | Wed 22 July 2026 | 1091.25 (0.01%) | 1091.26 | 1091.24 - 1091.26 | 0.4905 times | Tue 21 July 2026 | 1091.11 (0.01%) | 1091.10 | 1091.10 - 1091.12 | 1.4526 times | Mon 20 July 2026 | 1090.97 (0.01%) | 1090.97 | 1090.96 - 1090.98 | 1.331 times | Fri 17 July 2026 | 1090.81 (0.04%) | 1089.10 | 1089.10 - 1090.82 | 0.7852 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1092.4 and 1093.29
| Weekly Target 1 | 1091.66 |
| Weekly Target 2 | 1092.25 |
| Weekly Target 3 | 1092.55 |
| Weekly Target 4 | 1093.14 |
| Weekly Target 5 | 1093.44 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1092.84 (0.09%) | 1091.96 | 1091.96 - 1092.85 | 1.0148 times | Fri 24 July 2026 | 1091.81 (0.09%) | 1090.97 | 1090.96 - 1091.82 | 1.0304 times | Fri 17 July 2026 | 1090.81 (0.09%) | 1089.95 | 1089.10 - 1090.82 | 0.93 times | Fri 10 July 2026 | 1089.81 (0.09%) | 1089.08 | 1089.08 - 1089.82 | 0.4503 times | Fri 03 July 2026 | 1088.83 (0.1%) | 1087.92 | 1087.92 - 1090.35 | 1.4631 times | Thu 25 June 2026 | 1087.78 (0.09%) | 1086.91 | 1086.91 - 1087.79 | 0.8754 times | Fri 19 June 2026 | 1086.79 (0.09%) | 1085.90 | 1084.82 - 1086.80 | 1.0854 times | Fri 12 June 2026 | 1085.78 (0.09%) | 1084.92 | 1084.92 - 1085.79 | 1.109 times | Fri 05 June 2026 | 1084.79 (0.09%) | 1085.95 | 1082.35 - 1085.95 | 1.1932 times | Fri 29 May 2026 | 1083.82 (0.09%) | 1082.93 | 1082.93 - 1083.83 | 0.8485 times | Fri 22 May 2026 | 1082.81 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 1.0174 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1090.54 and 1095.16
| Monthly Target 1 | 1086.69 |
| Monthly Target 2 | 1089.76 |
| Monthly Target 3 | 1091.3066666667 |
| Monthly Target 4 | 1094.38 |
| Monthly Target 5 | 1095.93 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1092.84 (0.44%) | 1088.25 | 1088.23 - 1092.85 | 0.9137 times | Tue 30 June 2026 | 1088.07 (0.39%) | 1085.95 | 1082.35 - 1088.08 | 0.9641 times | Fri 29 May 2026 | 1083.82 (0.36%) | 1080.02 | 1080.02 - 1083.83 | 0.9054 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 1.0255 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9119 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8566 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.0258 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.042 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0764 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2786 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3009 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1092.31 |
| 12 day DMA | 1091.6 |
| 20 day DMA | 1090.79 |
| 35 day DMA | 1089.14 |
| 50 day DMA | 1087.54 |
| 100 day DMA | 1082.2 |
| 150 day DMA | 1077 |
| 200 day DMA | 1071.87 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.32 | 1092.06 | 1091.9 |
| 12 day EMA | 1091.6 | 1091.37 | 1091.18 |
| 20 day EMA | 1090.76 | 1090.54 | 1090.34 |
| 35 day EMA | 1089.16 | 1088.94 | 1088.74 |
| 50 day EMA | 1087.55 | 1087.33 | 1087.12 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.31 | 1092.11 | 1091.9 |
| 12 day SMA | 1091.6 | 1091.39 | 1091.19 |
| 20 day SMA | 1090.79 | 1090.57 | 1090.36 |
| 35 day SMA | 1089.14 | 1088.92 | 1088.71 |
| 50 day SMA | 1087.54 | 1087.33 | 1087.12 |
| 100 day SMA | 1082.2 | 1081.98 | 1081.77 |
| 150 day SMA | 1077 | 1076.79 | 1076.58 |
| 200 day SMA | 1071.87 | 1071.66 | 1071.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.