Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1075.88 and 1076.24
| Daily Target 1 | 1075.81 |
| Daily Target 2 | 1075.94 |
| Daily Target 3 | 1076.1733333333 |
| Daily Target 4 | 1076.3 |
| Daily Target 5 | 1076.53 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1076.06 (0.07%) | 1076.41 | 1076.05 - 1076.41 | 1.0498 times | Wed 01 April 2026 | 1075.35 (0%) | 1075.34 | 1072.21 - 1075.62 | 1.374 times | Mon 30 March 2026 | 1075.34 (0.05%) | 1075.36 | 1075.34 - 1075.36 | 1.6241 times | Fri 27 March 2026 | 1074.85 (0.04%) | 1074.84 | 1074.84 - 1074.86 | 1.6046 times | Wed 25 March 2026 | 1074.41 (0.03%) | 1074.40 | 1074.40 - 1074.42 | 0.5249 times | Tue 24 March 2026 | 1074.13 (0.01%) | 1074.14 | 1074.12 - 1074.14 | 0.6391 times | Mon 23 March 2026 | 1073.99 (0.01%) | 1073.85 | 1070.43 - 1074.00 | 1.5115 times | Fri 20 March 2026 | 1073.85 (0.04%) | 1073.84 | 1073.84 - 1073.86 | 0.4148 times | Thu 19 March 2026 | 1073.42 (0%) | 1073.41 | 1073.41 - 1073.43 | 0.7205 times | Wed 18 March 2026 | 1073.42 (0.03%) | 1073.41 | 1073.41 - 1073.43 | 0.5366 times | Tue 17 March 2026 | 1073.13 (0.01%) | 1073.12 | 1073.12 - 1073.14 | 0.2979 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1074.14 and 1078.34
| Weekly Target 1 | 1070.69 |
| Weekly Target 2 | 1073.38 |
| Weekly Target 3 | 1074.8933333333 |
| Weekly Target 4 | 1077.58 |
| Weekly Target 5 | 1079.09 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1076.06 (0.11%) | 1075.36 | 1072.21 - 1076.41 | 1.0269 times | Fri 27 March 2026 | 1074.85 (0.09%) | 1073.85 | 1070.43 - 1074.86 | 1.0858 times | Fri 20 March 2026 | 1073.85 (0.09%) | 1072.98 | 1072.98 - 1073.86 | 0.6237 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.87 | 1.1631 times | Fri 06 March 2026 | 1071.97 (0.08%) | 1071.32 | 1071.32 - 1071.98 | 1.1179 times | Fri 27 February 2026 | 1071.06 (0.08%) | 1070.30 | 1070.28 - 1071.07 | 1.1813 times | Fri 20 February 2026 | 1070.16 (0.08%) | 1069.35 | 1069.35 - 1070.17 | 0.7238 times | Fri 13 February 2026 | 1069.32 (0.09%) | 1073.70 | 1068.50 - 1073.70 | 1.0783 times | Fri 06 February 2026 | 1068.36 (0.07%) | 1074.00 | 1063.15 - 1074.80 | 1.152 times | Fri 30 January 2026 | 1067.57 (0.08%) | 1066.87 | 1066.86 - 1067.59 | 0.8472 times | Fri 23 January 2026 | 1066.75 (0.11%) | 1065.75 | 1065.75 - 1071.00 | 1.0606 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1074.14 and 1078.34
| Monthly Target 1 | 1070.69 |
| Monthly Target 2 | 1073.38 |
| Monthly Target 3 | 1074.8933333333 |
| Monthly Target 4 | 1077.58 |
| Monthly Target 5 | 1079.09 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1076.06 (0.07%) | 1075.34 | 1072.21 - 1076.41 | 0.1323 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9474 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8899 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.0657 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0826 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.1184 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.3284 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3515 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8721 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.2116 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.9182 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1075.2 |
| 12 day DMA | 1074.25 |
| 20 day DMA | 1073.4 |
| 35 day DMA | 1071.89 |
| 50 day DMA | 1070.51 |
| 100 day DMA | 1065.54 |
| 150 day DMA | 1060.42 |
| 200 day DMA | 1055.21 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.27 | 1074.87 | 1074.63 |
| 12 day EMA | 1074.35 | 1074.04 | 1073.8 |
| 20 day EMA | 1073.49 | 1073.22 | 1073 |
| 35 day EMA | 1071.99 | 1071.75 | 1071.54 |
| 50 day EMA | 1070.55 | 1070.33 | 1070.12 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.2 | 1074.82 | 1074.54 |
| 12 day SMA | 1074.25 | 1073.98 | 1073.74 |
| 20 day SMA | 1073.4 | 1073.16 | 1072.95 |
| 35 day SMA | 1071.89 | 1071.68 | 1071.48 |
| 50 day SMA | 1070.51 | 1070.3 | 1070.11 |
| 100 day SMA | 1065.54 | 1065.34 | 1065.14 |
| 150 day SMA | 1060.42 | 1060.21 | 1060.01 |
| 200 day SMA | 1055.21 | 1055 | 1054.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.