ZerodhaamcLiquidcase LIQUIDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Liquidcase LIQUIDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLiquidcase

Strong Daily Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 116.19 and 116.21

Daily Target 1116.19
Daily Target 2116.19
Daily Target 3116.20666666667
Daily Target 4116.21
Daily Target 5116.23

Daily price and volume Zerodhaamc Liquidcase

Date Closing Open Range Volume
Thu 01 October 2026 116.20 (0.04%) 116.20 116.20 - 116.22 1.3239 times
Wed 30 September 2026 116.15 (0.03%) 116.16 116.14 - 116.16 1.2632 times
Tue 29 September 2026 116.12 (0.01%) 116.12 116.12 - 116.14 1.3995 times
Mon 28 September 2026 116.11 (0.01%) 116.11 116.11 - 116.13 1.3325 times
Fri 25 September 2026 116.10 (0.03%) 116.11 116.09 - 116.11 0.816 times
Thu 24 September 2026 116.06 (0.02%) 116.05 116.05 - 116.07 0.8302 times
Wed 23 September 2026 116.04 (0.01%) 116.03 116.03 - 116.05 0.8165 times
Tue 22 September 2026 116.03 (0.02%) 116.02 116.02 - 116.04 0.7091 times
Mon 21 September 2026 116.01 (0.01%) 116.02 116.00 - 116.02 0.8702 times
Fri 18 September 2026 116.00 (0.04%) 116.01 115.99 - 116.01 0.6388 times
Thu 17 September 2026 115.95 (0.02%) 115.94 115.94 - 115.96 1.2461 times

Daily chart ZerodhaamcLiquidcase

Weekly price and charts ZerodhaamcLiquidcase

Strong weekly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 116.16 and 116.27

Weekly Target 1116.07
Weekly Target 2116.13
Weekly Target 3116.17666666667
Weekly Target 4116.24
Weekly Target 5116.29

Weekly price and volumes for Zerodhaamc Liquidcase

Date Closing Open Range Volume
Thu 01 October 2026 116.20 (0.09%) 116.11 116.11 - 116.22 1.2851 times
Fri 25 September 2026 116.10 (0.09%) 116.02 116.00 - 116.11 0.9766 times
Fri 18 September 2026 116.00 (0.08%) 115.91 115.91 - 116.01 0.9531 times
Fri 11 September 2026 115.91 (0.09%) 115.80 115.80 - 115.92 0.9218 times
Fri 04 September 2026 115.80 (0.09%) 115.71 115.71 - 115.81 1.11 times
Fri 28 August 2026 115.70 (0.1%) 115.62 115.60 - 115.71 0.9641 times
Fri 21 August 2026 115.59 (0.09%) 115.49 115.49 - 115.61 0.827 times
Fri 14 August 2026 115.49 (0.1%) 115.41 115.39 - 115.50 0.9371 times
Fri 07 August 2026 115.38 (0.09%) 115.31 115.29 - 115.39 1.0637 times
Fri 31 July 2026 115.28 (0.1%) 115.18 115.18 - 115.29 0.9616 times
Fri 24 July 2026 115.17 (0.09%) 115.07 115.07 - 115.18 0.9487 times

weekly chart ZerodhaamcLiquidcase

Monthly price and charts ZerodhaamcLiquidcase

Strong monthly Stock price targets for ZerodhaamcLiquidcase LIQUIDCASE are 116.19 and 116.21

Monthly Target 1116.19
Monthly Target 2116.19
Monthly Target 3116.20666666667
Monthly Target 4116.21
Monthly Target 5116.23

Monthly price and volumes Zerodhaamc Liquidcase

Date Closing Open Range Volume
Thu 01 October 2026 116.20 (0.04%) 116.20 116.20 - 116.22 0.0739 times
Wed 30 September 2026 116.15 (0.38%) 115.74 115.72 - 116.16 1.0887 times
Mon 31 August 2026 115.71 (0.37%) 115.31 115.29 - 115.73 0.9266 times
Fri 31 July 2026 115.28 (0.45%) 114.80 114.78 - 115.29 1.1191 times
Tue 30 June 2026 114.76 (0.4%) 114.34 114.32 - 114.78 0.9517 times
Fri 29 May 2026 114.30 (0.37%) 113.89 113.89 - 114.32 0.961 times
Thu 30 April 2026 113.88 (0.41%) 113.41 113.41 - 113.89 1.5035 times
Mon 30 March 2026 113.41 (0.42%) 112.98 112.96 - 113.43 1.1991 times
Fri 27 February 2026 112.94 (0.35%) 112.57 112.55 - 112.96 1.062 times
Fri 30 January 2026 112.55 (0.42%) 112.10 112.08 - 112.57 1.1142 times
Wed 31 December 2025 112.08 (0.42%) 111.64 111.62 - 112.09 0.879 times

monthly chart ZerodhaamcLiquidcase

DMA SMA EMA moving averages of Zerodhaamc Liquidcase LIQUIDCASE

DMA (daily moving average) of Zerodhaamc Liquidcase LIQUIDCASE

DMA period DMA value
5 day DMA 116.14
12 day DMA 116.06
20 day DMA 115.97
35 day DMA 115.81
50 day DMA 115.65
100 day DMA 115.1
150 day DMA 114.53
200 day DMA 113.98

EMA (exponential moving average) of Zerodhaamc Liquidcase LIQUIDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.14116.11116.09
12 day EMA116.05116.02116
20 day EMA115.95115.92115.9
35 day EMA115.79115.77115.75
50 day EMA115.65115.63115.61

SMA (simple moving average) of Zerodhaamc Liquidcase LIQUIDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.14116.11116.09
12 day SMA116.06116.04116.02
20 day SMA115.97115.95115.93
35 day SMA115.81115.79115.77
50 day SMA115.65115.63115.61
100 day SMA115.1115.08115.06
150 day SMA114.53114.51114.49
200 day SMA113.98113.95113.93
Back to top | Use Dark Theme