ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1123.41 and 1123.43

Daily Target 11123.39
Daily Target 21123.4
Daily Target 31123.41
Daily Target 41123.42
Daily Target 51123.43

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Tue 29 September 2026 1123.41 (0.01%) 1123.40 1123.40 - 1123.42 0.436 times
Mon 28 September 2026 1123.27 (0.01%) 1123.29 1123.27 - 1123.29 0.3909 times
Fri 25 September 2026 1123.13 (0.04%) 1123.12 1123.12 - 1123.14 1.9729 times
Thu 24 September 2026 1122.71 (0.01%) 1122.70 1122.70 - 1122.72 2.3088 times
Wed 23 September 2026 1122.57 (0.01%) 1122.56 1122.56 - 1122.58 1.069 times
Tue 22 September 2026 1122.43 (0.01%) 1122.42 1122.42 - 1122.44 1.1103 times
Mon 21 September 2026 1122.28 (0.01%) 1122.28 1122.28 - 1122.30 1.0861 times
Fri 18 September 2026 1122.13 (0.04%) 1122.13 1122.13 - 1122.15 0.4922 times
Thu 17 September 2026 1121.72 (0.01%) 1121.72 1121.72 - 1121.74 1.032 times
Wed 16 September 2026 1121.58 (0.01%) 1121.58 1121.58 - 1121.60 0.1018 times
Tue 15 September 2026 1121.45 (0.01%) 1121.46 1121.44 - 1121.46 0.3399 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1123.34 and 1123.49

Weekly Target 11123.22
Weekly Target 21123.31
Weekly Target 31123.3666666667
Weekly Target 41123.46
Weekly Target 51123.52

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Tue 29 September 2026 1123.41 (0.02%) 1123.29 1123.27 - 1123.42 0.2068 times
Fri 25 September 2026 1123.13 (0.09%) 1122.28 1122.28 - 1123.14 1.8879 times
Fri 18 September 2026 1122.13 (0.07%) 1121.46 1121.44 - 1122.15 0.4918 times
Fri 11 September 2026 1121.30 (0.09%) 1120.42 1120.40 - 1121.32 1.6596 times
Fri 04 September 2026 1120.33 (0.08%) 1119.56 1119.56 - 1120.33 1.3792 times
Fri 28 August 2026 1119.42 (0.09%) 1118.61 1118.59 - 1119.44 0.6153 times
Fri 21 August 2026 1118.45 (0.09%) 1117.64 1117.62 - 1118.47 1.1346 times
Fri 14 August 2026 1117.48 (0.09%) 1116.66 1116.64 - 1117.50 0.3888 times
Fri 07 August 2026 1116.52 (0.09%) 1115.72 1115.70 - 1116.53 0.4471 times
Fri 31 July 2026 1115.56 (0.09%) 1114.70 1114.68 - 1115.58 1.7888 times
Fri 24 July 2026 1114.54 (0.09%) 1113.70 1113.70 - 1114.55 1.5178 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1121.56 and 1125.28

Monthly Target 11118.46
Monthly Target 21120.93
Monthly Target 31122.1766666667
Monthly Target 41124.65
Monthly Target 51125.9

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Tue 29 September 2026 1123.41 (0.34%) 1119.70 1119.70 - 1123.42 1.247 times
Mon 31 August 2026 1119.57 (0.36%) 1115.72 1115.70 - 1119.58 0.5883 times
Fri 31 July 2026 1115.56 (0.42%) 1111.01 1111.01 - 1115.58 1.1777 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 0.9184 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.6445 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 1.0035 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.0408 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.7086 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.0462 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.625 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 1.011 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1123.02
12 day DMA 1122.33
20 day DMA 1121.51
35 day DMA 1120.07
50 day DMA 1118.62
100 day DMA 1113.52
150 day DMA 1108.27
200 day DMA 1103.11

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.031122.841122.63
12 day EMA1122.331122.131121.92
20 day EMA1121.541121.341121.14
35 day EMA1120.081119.881119.68
50 day EMA1118.621118.421118.22

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.021122.821122.62
12 day SMA1122.331122.111121.9
20 day SMA1121.511121.321121.13
35 day SMA1120.071119.881119.69
50 day SMA1118.621118.431118.23
100 day SMA1113.521113.311113.11
150 day SMA1108.271108.061107.85
200 day SMA1103.111102.911102.7
Back to top | Use Dark Theme