ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1115.69 and 1115.71

Daily Target 11115.69
Daily Target 21115.69
Daily Target 31115.7066666667
Daily Target 41115.71
Daily Target 51115.73

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Mon 03 August 2026 1115.70 (0.01%) 1115.72 1115.70 - 1115.72 0.092 times
Fri 31 July 2026 1115.56 (0.04%) 1115.56 1115.56 - 1115.58 2.3476 times
Thu 30 July 2026 1115.13 (0.01%) 1115.14 1115.12 - 1115.14 2.3377 times
Wed 29 July 2026 1114.99 (0.01%) 1114.98 1114.98 - 1115.00 0.0791 times
Tue 28 July 2026 1114.84 (0.01%) 1114.83 1114.83 - 1114.85 0.546 times
Mon 27 July 2026 1114.68 (0.01%) 1114.70 1114.68 - 1114.70 0.1176 times
Fri 24 July 2026 1114.54 (0.04%) 1114.54 1114.54 - 1114.55 1.7117 times
Thu 23 July 2026 1114.14 (0.01%) 1114.15 1114.13 - 1114.15 1.6809 times
Wed 22 July 2026 1113.99 (0.01%) 1113.99 1113.99 - 1114.01 0.8125 times
Tue 21 July 2026 1113.87 (0.02%) 1113.85 1113.85 - 1113.87 0.2751 times
Mon 20 July 2026 1113.70 (0.01%) 1113.70 1113.70 - 1113.72 0.1253 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1115.69 and 1115.71

Weekly Target 11115.69
Weekly Target 21115.69
Weekly Target 31115.7066666667
Weekly Target 41115.71
Weekly Target 51115.73

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Mon 03 August 2026 1115.70 (0.01%) 1115.72 1115.70 - 1115.72 0.0322 times
Fri 31 July 2026 1115.56 (0.09%) 1114.70 1114.68 - 1115.58 1.9013 times
Fri 24 July 2026 1114.54 (0.09%) 1113.70 1113.70 - 1114.55 1.6132 times
Fri 17 July 2026 1113.57 (0.09%) 1112.70 1112.70 - 1113.59 0.4406 times
Fri 10 July 2026 1112.56 (0.09%) 1111.84 1111.84 - 1112.58 0.6906 times
Fri 03 July 2026 1111.57 (0.09%) 1110.71 1110.71 - 1111.58 1.1112 times
Thu 25 June 2026 1110.56 (0.09%) 1109.70 1109.70 - 1110.58 0.2873 times
Fri 19 June 2026 1109.54 (0.09%) 1108.72 1108.70 - 1109.56 2.0814 times
Fri 12 June 2026 1108.56 (0.09%) 1107.71 1107.71 - 1108.57 0.7636 times
Fri 05 June 2026 1107.57 (0.09%) 1106.75 1106.73 - 1107.58 1.0787 times
Fri 29 May 2026 1106.57 (0.09%) 1105.72 1105.72 - 1106.59 1.009 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1115.69 and 1115.71

Monthly Target 11115.69
Monthly Target 21115.69
Monthly Target 31115.7066666667
Monthly Target 41115.71
Monthly Target 51115.73

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Mon 03 August 2026 1115.70 (0.01%) 1115.72 1115.70 - 1115.72 0.0074 times
Fri 31 July 2026 1115.56 (0.42%) 1111.01 1111.01 - 1115.58 1.2826 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 1.0001 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.7019 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 1.0928 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.1335 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.7717 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.1393 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.7697 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 1.101 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.5125 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1115.24
12 day DMA 1114.56
20 day DMA 1113.75
35 day DMA 1112.12
50 day DMA 1110.52
100 day DMA 1105.22
150 day DMA 1100.03
200 day DMA 1094.87

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.271115.051114.8
12 day EMA1114.541114.331114.11
20 day EMA1113.711113.51113.28
35 day EMA1112.121111.911111.7
50 day EMA1110.511110.31110.09

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.241115.041114.84
12 day SMA1114.561114.341114.13
20 day SMA1113.751113.541113.32
35 day SMA1112.121111.91111.68
50 day SMA1110.521110.311110.09
100 day SMA1105.2211051104.79
150 day SMA1100.031099.821099.61
200 day SMA1094.871094.661094.45
Back to top | Use Dark Theme