LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK LKPSEC are 13.37 and 14.42

Daily Target 113.11
Daily Target 213.63
Daily Target 314.163333333333
Daily Target 414.68
Daily Target 515.21

Daily price and volume L K

Date Closing Open Range Volume
Wed 30 September 2026 14.14 (-0.91%) 14.70 13.65 - 14.70 0.7612 times
Tue 29 September 2026 14.27 (3.71%) 13.90 13.70 - 14.44 0.4975 times
Mon 28 September 2026 13.76 (-8.39%) 15.02 13.62 - 15.44 5.1684 times
Fri 25 September 2026 15.02 (0%) 15.06 14.76 - 15.34 1.2802 times
Thu 24 September 2026 15.02 (-1.64%) 15.58 15.00 - 15.58 0.2536 times
Wed 23 September 2026 15.27 (-0.26%) 15.16 15.00 - 15.66 0.288 times
Tue 22 September 2026 15.31 (1.66%) 15.45 15.15 - 16.55 0.5578 times
Mon 21 September 2026 15.06 (0.33%) 15.66 15.02 - 15.66 0.1505 times
Fri 18 September 2026 15.01 (-0.33%) 15.65 14.75 - 15.65 0.9659 times
Thu 17 September 2026 15.06 (0.2%) 14.71 14.71 - 15.23 0.077 times
Wed 16 September 2026 15.03 (-1.12%) 15.20 14.98 - 15.77 3.7013 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 12.97 and 14.79

Weekly Target 112.58
Weekly Target 213.36
Weekly Target 314.4
Weekly Target 415.18
Weekly Target 516.22

Weekly price and volumes for L K

Date Closing Open Range Volume
Wed 30 September 2026 14.14 (-5.86%) 15.02 13.62 - 15.44 1.0332 times
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.4067 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 0.9774 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 0.9285 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.7993 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.5017 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.3532 times
Thu 01 October 2026 (0%) - 0 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 12.36 and 15.4

Monthly Target 111.77
Monthly Target 212.95
Monthly Target 314.806666666667
Monthly Target 415.99
Monthly Target 517.85

Monthly price and volumes L K

Date Closing Open Range Volume
Wed 30 September 2026 14.14 (-8.48%) 15.70 13.62 - 16.66 1.1502 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 0.8498 times
Thu 01 October 2026 (0%) - 0 times

monthly chart LK

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.85
20 day DMA 15.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.5314.66
12 day EMA14.7814.915.01
20 day EMA15.0715.1715.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.6714.88
12 day SMA14.8514.9915.13
20 day SMA15.115.1515.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme