Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 66.64 and 73.34
| Daily Target 1 | 61.89 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 75.29 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (1.98%) | 66.61 | 65.80 - 72.50 | 3.1997 times | Mon 11 May 2026 | 66.16 (5.23%) | 62.74 | 61.80 - 67.50 | 1.815 times | Fri 08 May 2026 | 62.87 (2.61%) | 61.88 | 61.54 - 64.50 | 1.0329 times | Thu 07 May 2026 | 61.27 (5.69%) | 58.45 | 57.12 - 62.63 | 1.08 times | Wed 06 May 2026 | 57.97 (-2.64%) | 60.98 | 57.59 - 61.04 | 0.621 times | Tue 05 May 2026 | 59.54 (1.92%) | 58.44 | 57.55 - 60.60 | 1.0832 times | Mon 04 May 2026 | 58.42 (1.13%) | 58.20 | 57.10 - 58.67 | 0.2797 times | Thu 30 April 2026 | 57.77 (-0.16%) | 57.20 | 56.41 - 58.30 | 0.2944 times | Wed 29 April 2026 | 57.86 (-1.55%) | 59.05 | 57.50 - 60.12 | 0.3598 times | Tue 28 April 2026 | 58.77 (-0.31%) | 58.78 | 58.15 - 59.58 | 0.2343 times | Mon 27 April 2026 | 58.95 (2.65%) | 57.82 | 57.62 - 59.68 | 0.3593 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 64.64 and 75.34
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (7.32%) | 62.74 | 61.80 - 72.50 | 1.9034 times | Fri 08 May 2026 | 62.87 (8.83%) | 58.20 | 57.10 - 64.50 | 1.555 times | Thu 30 April 2026 | 57.77 (0.59%) | 57.82 | 56.41 - 60.12 | 0.4736 times | Fri 24 April 2026 | 57.43 (2.81%) | 56.01 | 54.00 - 60.57 | 1.0894 times | Fri 17 April 2026 | 55.86 (11.99%) | 48.19 | 47.55 - 56.90 | 0.7082 times | Fri 10 April 2026 | 49.88 (18.51%) | 42.10 | 40.75 - 51.43 | 0.963 times | Thu 02 April 2026 | 42.09 (7.81%) | 38.79 | 37.40 - 42.62 | 0.7221 times | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 1.673 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.4666 times | Fri 13 March 2026 | 41.85 (-6.27%) | 44.24 | 41.65 - 45.75 | 0.4457 times | Fri 06 March 2026 | 44.65 (-6.59%) | 45.42 | 43.55 - 47.39 | 0.3963 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 62.29 and 77.69
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 65.69 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (16.79%) | 58.20 | 57.10 - 72.50 | 1.55 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 1.6299 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 1.4796 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.939 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.6949 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.3053 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.4749 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.5013 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.6703 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.7548 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.9809 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 60.37 |
| 20 day DMA | 58.1 |
| 35 day DMA | 51.57 |
| 50 day DMA | 49.63 |
| 100 day DMA | 50.61 |
| 150 day DMA | 52.78 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 62.39 | 60.5 |
| 12 day EMA | 60.82 | 59.61 | 58.42 |
| 20 day EMA | 58.11 | 57.12 | 56.17 |
| 35 day EMA | 54.75 | 54 | 53.28 |
| 50 day EMA | 51.11 | 50.44 | 49.8 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 61.56 | 60.01 |
| 12 day SMA | 60.37 | 59.54 | 58.94 |
| 20 day SMA | 58.1 | 57.22 | 56.36 |
| 35 day SMA | 51.57 | 50.84 | 50.13 |
| 50 day SMA | 49.63 | 49.26 | 48.95 |
| 100 day SMA | 50.61 | 50.44 | 50.29 |
| 150 day SMA | 52.78 | 52.72 | 52.67 |
| 200 day SMA | 56.42 | 56.46 | 56.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.