Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 37.11 and 40.43
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 43.11 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.04 (-6.78%) | 41.82 | 38.50 - 41.82 | 2.5083 times | Wed 25 March 2026 | 41.88 (7.27%) | 39.30 | 39.30 - 43.00 | 2.7103 times | Tue 24 March 2026 | 39.04 (2.2%) | 39.66 | 38.43 - 40.45 | 1.3205 times | Mon 23 March 2026 | 38.20 (-7.51%) | 40.92 | 38.00 - 40.92 | 0.9203 times | Fri 20 March 2026 | 41.30 (0.61%) | 41.23 | 41.15 - 42.49 | 0.264 times | Thu 19 March 2026 | 41.05 (-5.02%) | 42.29 | 40.80 - 42.62 | 0.3431 times | Wed 18 March 2026 | 43.22 (2.76%) | 42.53 | 42.04 - 44.62 | 0.5016 times | Tue 17 March 2026 | 42.06 (1.84%) | 41.51 | 40.81 - 42.99 | 0.508 times | Mon 16 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 41.99 | 0.4635 times | Fri 13 March 2026 | 41.85 (-4.73%) | 42.85 | 41.65 - 43.72 | 0.4603 times | Thu 12 March 2026 | 43.93 (-0.16%) | 43.89 | 42.75 - 44.95 | 0.4183 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 36.02 and 41.02
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.04 (-5.47%) | 40.92 | 38.00 - 43.00 | 2.8281 times | Fri 20 March 2026 | 41.30 (-1.31%) | 41.60 | 40.44 - 44.62 | 0.7887 times | Fri 13 March 2026 | 41.85 (-6.27%) | 44.24 | 41.65 - 45.75 | 0.7534 times | Fri 06 March 2026 | 44.65 (-6.59%) | 45.42 | 43.55 - 47.39 | 0.6698 times | Fri 27 February 2026 | 47.80 (-5.1%) | 50.85 | 47.50 - 50.85 | 0.4039 times | Fri 20 February 2026 | 50.37 (-5.07%) | 52.80 | 49.80 - 53.59 | 0.4677 times | Fri 13 February 2026 | 53.06 (3.59%) | 52.20 | 51.83 - 56.49 | 1.0035 times | Fri 06 February 2026 | 51.22 (14.84%) | 44.61 | 41.62 - 53.88 | 1.6665 times | Fri 30 January 2026 | 44.60 (3.43%) | 43.12 | 41.13 - 45.98 | 0.6916 times | Fri 23 January 2026 | 43.12 (-13.1%) | 49.49 | 42.63 - 50.12 | 0.7268 times | Fri 16 January 2026 | 49.62 (-2.71%) | 51.00 | 49.40 - 52.92 | 0.5355 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 33.83 and 43.22
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.04 (-18.33%) | 45.42 | 38.00 - 47.39 | 1.088 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.7646 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.5658 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 1.0628 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.3867 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.4081 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.5458 times | Fri 29 August 2025 | 63.01 (-12.34%) | 71.83 | 62.71 - 72.64 | 0.6146 times | Thu 31 July 2025 | 71.88 (1.25%) | 71.29 | 68.42 - 84.27 | 2.4271 times | Mon 30 June 2025 | 70.99 (16.36%) | 60.53 | 55.75 - 72.00 | 2.1365 times | Fri 30 May 2025 | 61.01 (12.05%) | 54.50 | 48.10 - 61.95 | 1.7924 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 41.41 |
| 20 day DMA | 43.11 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.67 |
| 100 day DMA | 50.75 |
| 150 day DMA | 54.6 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.71 | 40.13 |
| 12 day EMA | 41.49 | 41.93 | 41.94 |
| 20 day EMA | 42.98 | 43.39 | 43.55 |
| 35 day EMA | 44.6 | 44.93 | 45.11 |
| 50 day EMA | 46.45 | 46.75 | 46.95 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.29 | 40.56 |
| 12 day SMA | 41.41 | 41.9 | 42.05 |
| 20 day SMA | 43.11 | 43.62 | 43.97 |
| 35 day SMA | 46.9 | 47.23 | 47.36 |
| 50 day SMA | 46.67 | 46.91 | 47.11 |
| 100 day SMA | 50.75 | 50.95 | 51.13 |
| 150 day SMA | 54.6 | 54.8 | 54.99 |
| 200 day SMA | 58.48 | 58.58 | 58.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.