Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 98.65 and 107
| Daily Target 1 | 91.9 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 100.24666666667 |
| Daily Target 4 | 105.39 |
| Daily Target 5 | 108.6 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.19 (6.48%) | 95.97 | 95.10 - 103.45 | 2.2741 times | Mon 28 September 2026 | 95.97 (-2.63%) | 98.68 | 95.10 - 99.35 | 1.0805 times | Fri 25 September 2026 | 98.56 (8.41%) | 91.23 | 89.06 - 99.65 | 3.4503 times | Thu 24 September 2026 | 90.91 (-0.67%) | 90.25 | 90.10 - 93.00 | 0.6177 times | Wed 23 September 2026 | 91.52 (6.75%) | 86.01 | 85.85 - 92.75 | 1.1458 times | Tue 22 September 2026 | 85.73 (0.85%) | 85.86 | 85.50 - 88.90 | 0.4869 times | Mon 21 September 2026 | 85.01 (3.13%) | 82.39 | 81.11 - 85.50 | 0.3879 times | Fri 18 September 2026 | 82.43 (2.78%) | 80.20 | 80.20 - 82.63 | 0.1604 times | Thu 17 September 2026 | 80.20 (0.22%) | 79.30 | 79.30 - 81.20 | 0.1494 times | Wed 16 September 2026 | 80.02 (0.39%) | 79.71 | 77.68 - 81.00 | 0.2468 times | Tue 15 September 2026 | 79.71 (-3.69%) | 83.09 | 79.35 - 83.19 | 0.2647 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 98.65 and 107
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 100.24666666667 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.19 (3.68%) | 98.68 | 95.10 - 103.45 | 1.1408 times | Fri 25 September 2026 | 98.56 (19.57%) | 82.39 | 81.11 - 99.65 | 2.0706 times | Fri 18 September 2026 | 82.43 (-0.4%) | 83.09 | 77.68 - 83.19 | 0.2793 times | Fri 11 September 2026 | 82.76 (-1.72%) | 84.00 | 78.50 - 85.11 | 0.4303 times | Fri 04 September 2026 | 84.21 (-2.92%) | 86.20 | 81.76 - 88.90 | 0.595 times | Fri 28 August 2026 | 86.74 (-3.68%) | 90.10 | 84.60 - 90.29 | 0.5499 times | Fri 21 August 2026 | 90.05 (-3.72%) | 93.54 | 89.50 - 94.62 | 0.6274 times | Fri 14 August 2026 | 93.53 (-3.46%) | 97.20 | 91.00 - 99.75 | 1.0146 times | Fri 07 August 2026 | 96.88 (9.27%) | 89.20 | 86.25 - 97.60 | 2.517 times | Fri 31 July 2026 | 88.66 (0.27%) | 89.05 | 87.60 - 92.79 | 0.775 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.8663 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 89.94 and 115.71
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 94.44 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.19 (18.22%) | 86.20 | 77.68 - 103.45 | 1.0795 times | Mon 31 August 2026 | 86.44 (-2.5%) | 89.20 | 84.60 - 99.75 | 1.2214 times | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.1539 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 2.7076 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.3364 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.674 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.6119 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.3883 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.2874 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.5398 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.1964 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 87.92 |
| 20 day DMA | 85.9 |
| 35 day DMA | 87.73 |
| 50 day DMA | 88.64 |
| 100 day DMA | 83.19 |
| 150 day DMA | 71.63 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 92.91 | 91.38 |
| 12 day EMA | 90.86 | 88.8 | 87.5 |
| 20 day EMA | 88.93 | 87.54 | 86.65 |
| 35 day EMA | 88.38 | 87.57 | 87.08 |
| 50 day EMA | 89.42 | 88.9 | 88.61 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 92.54 | 90.35 |
| 12 day SMA | 87.92 | 86.11 | 84.89 |
| 20 day SMA | 85.9 | 85.12 | 84.65 |
| 35 day SMA | 87.73 | 87.53 | 87.56 |
| 50 day SMA | 88.64 | 88.41 | 88.26 |
| 100 day SMA | 83.19 | 82.74 | 82.38 |
| 150 day SMA | 71.63 | 71.3 | 71 |
| 200 day SMA | 66.63 | 66.38 | 66.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.