Login or Join
HomepageLloydsEngg LLOYDSENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engg LLOYDSENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEngg
Strong Daily Stock price targets for LloydsEngg LLOYDSENGG are 88.28 and 90.88
| Daily Target 1 | 86.42 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 89.02 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 91.62 |
Daily price and volume Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.66 (0.67%) | 88.40 | 87.90 - 90.50 | 0.4639 times | Thu 30 July 2026 | 88.07 (-2.13%) | 89.99 | 87.60 - 90.69 | 0.5972 times | Wed 29 July 2026 | 89.99 (-1.31%) | 91.73 | 89.20 - 92.10 | 0.8654 times | Tue 28 July 2026 | 91.18 (-0.16%) | 91.79 | 88.25 - 92.79 | 1.709 times | Mon 27 July 2026 | 91.33 (3.29%) | 89.05 | 89.05 - 92.00 | 1.0863 times | Fri 24 July 2026 | 88.42 (1.21%) | 87.00 | 84.88 - 88.90 | 0.7744 times | Thu 23 July 2026 | 87.36 (0.49%) | 86.90 | 86.35 - 88.90 | 0.6678 times | Wed 22 July 2026 | 86.93 (-4.65%) | 91.00 | 86.15 - 91.47 | 0.9316 times | Tue 21 July 2026 | 91.17 (0.51%) | 91.19 | 90.24 - 92.98 | 1.3639 times | Mon 20 July 2026 | 90.71 (2.43%) | 88.55 | 87.53 - 91.50 | 1.5404 times | Fri 17 July 2026 | 88.56 (-0.03%) | 88.95 | 85.64 - 88.95 | 0.892 times |
Weekly price and charts LloydsEngg
Strong weekly Stock price targets for LloydsEngg LLOYDSENGG are 85.54 and 90.73
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 89.683333333333 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.66 (0.27%) | 89.05 | 87.60 - 92.79 | 0.4652 times | Fri 24 July 2026 | 88.42 (-0.16%) | 88.55 | 84.88 - 92.98 | 0.52 times | Fri 17 July 2026 | 88.56 (-2.25%) | 89.40 | 85.64 - 95.10 | 0.7762 times | Fri 10 July 2026 | 90.60 (7.93%) | 91.50 | 81.00 - 92.59 | 0.7382 times | Fri 03 July 2026 | 83.94 (-1.14%) | 84.49 | 82.10 - 89.55 | 0.5764 times | Thu 25 June 2026 | 84.91 (-2.22%) | 87.70 | 84.31 - 91.99 | 0.965 times | Fri 19 June 2026 | 86.84 (22.41%) | 73.00 | 71.01 - 89.78 | 4.4148 times | Fri 12 June 2026 | 70.94 (-2.41%) | 71.85 | 66.51 - 73.00 | 0.3826 times | Fri 05 June 2026 | 72.69 (-1.25%) | 74.00 | 68.90 - 75.29 | 0.4541 times | Fri 29 May 2026 | 73.61 (6.11%) | 70.00 | 70.00 - 79.40 | 0.7075 times | Fri 22 May 2026 | 69.37 (-1.73%) | 70.00 | 67.10 - 70.60 | 0.3995 times |
Monthly price and charts LloydsEngg
Strong monthly Stock price targets for LloydsEngg LLOYDSENGG are 84.83 and 98.93
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 88.253333333333 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Lloyds Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.66 (2.46%) | 87.25 | 81.00 - 95.10 | 1.4241 times | Tue 30 June 2026 | 86.53 (17.55%) | 74.00 | 66.51 - 91.99 | 3.3415 times | Fri 29 May 2026 | 73.61 (27.42%) | 58.20 | 57.10 - 79.40 | 1.6493 times | Thu 30 April 2026 | 57.77 (53.11%) | 39.80 | 38.88 - 60.57 | 0.8318 times | Mon 30 March 2026 | 37.73 (-21.07%) | 45.42 | 37.40 - 47.39 | 0.7551 times | Fri 27 February 2026 | 47.80 (7.17%) | 44.61 | 41.62 - 56.49 | 0.4792 times | Fri 30 January 2026 | 44.60 (-20.39%) | 56.14 | 41.13 - 57.45 | 0.3546 times | Wed 31 December 2025 | 56.02 (5.18%) | 53.50 | 48.76 - 59.24 | 0.6661 times | Fri 28 November 2025 | 53.26 (-9.54%) | 59.80 | 51.58 - 62.03 | 0.2424 times | Fri 31 October 2025 | 58.88 (1.48%) | 58.18 | 57.85 - 64.14 | 0.2558 times | Tue 30 September 2025 | 58.02 (-7.92%) | 63.29 | 57.40 - 66.67 | 0.3421 times |
Indicator Analysis of LloydsEngg
Please login to view indicator analysis. or View indicator analysis of LloydsEngg LLOYDSENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engg LLOYDSENGG
DMA (daily moving average) of Lloyds Engg LLOYDSENGG
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 89.25 |
| 20 day DMA | 88.29 |
| 35 day DMA | 85.82 |
| 50 day DMA | 81.63 |
| 100 day DMA | 66.72 |
| 150 day DMA | 61.51 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Lloyds Engg LLOYDSENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.34 | 89.98 |
| 12 day EMA | 88.88 | 88.92 | 89.08 |
| 20 day EMA | 87.85 | 87.77 | 87.74 |
| 35 day EMA | 84.69 | 84.46 | 84.25 |
| 50 day EMA | 81.48 | 81.19 | 80.91 |
SMA (simple moving average) of Lloyds Engg LLOYDSENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 89.8 | 89.66 |
| 12 day SMA | 89.25 | 89.28 | 89.24 |
| 20 day SMA | 88.29 | 88.02 | 87.82 |
| 35 day SMA | 85.82 | 85.27 | 84.8 |
| 50 day SMA | 81.63 | 81.23 | 80.84 |
| 100 day SMA | 66.72 | 66.3 | 65.89 |
| 150 day SMA | 61.51 | 61.28 | 61.05 |
| 200 day SMA | 60.23 | 60.1 | 59.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.